Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:33:04 | 2,47 Tsd. | 8,860 |
19.09.24 09:33:04 | 30 | 8,860 |
19.09.24 09:32:32 | 700 | 8,862 |
19.09.24 09:32:32 | 300 | 8,866 |
19.09.24 09:32:32 | 608 | 8,864 |
19.09.24 09:31:49 | 50 | 8,874 |
19.09.24 09:31:49 | 608 | 8,872 |
19.09.24 09:31:49 | 195 | 8,874 |
19.09.24 09:31:49 | 816 | 8,874 |
19.09.24 09:31:49 | 2,80 Tsd. | 8,874 |
19.09.24 09:31:49 | 700 | 8,874 |
19.09.24 09:31:49 | 100 | 8,874 |
19.09.24 09:31:49 | 1,40 Tsd. | 8,874 |
19.09.24 09:31:49 | 608 | 8,876 |
19.09.24 09:31:44 | 385 | 8,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:31:44 | 110 | 8,880 |
19.09.24 09:31:44 | 500 | 8,888 |
19.09.24 09:31:38 | 520 | 8,890 |
19.09.24 09:31:35 | 334 | 8,886 |
19.09.24 09:31:35 | 608 | 8,890 |
19.09.24 09:31:35 | 250 | 8,894 |
19.09.24 09:31:35 | 399 | 8,898 |
19.09.24 09:31:35 | 351 | 8,898 |
19.09.24 09:31:35 | 608 | 8,900 |
19.09.24 09:31:35 | 200 | 8,900 |
19.09.24 09:31:35 | 608 | 8,910 |
19.09.24 09:31:35 | 235 | 8,910 |
19.09.24 09:31:35 | 515 | 8,910 |
19.09.24 09:31:35 | 608 | 8,908 |
19.09.24 09:31:35 | 300 | 8,912 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:31:35 | 400 | 8,912 |
19.09.24 09:31:35 | 258 | 8,912 |
19.09.24 09:31:35 | 261 | 8,914 |
19.09.24 09:31:22 | 122 | 8,912 |
19.09.24 09:31:01 | 650 | 8,914 |
19.09.24 09:30:52 | 199 | 8,936 |
19.09.24 09:30:52 | 608 | 8,934 |
19.09.24 09:30:52 | 98 | 8,934 |
19.09.24 09:30:52 | 608 | 8,934 |
19.09.24 09:30:52 | 300 | 8,930 |
19.09.24 09:30:52 | 184 | 8,934 |
19.09.24 09:30:52 | 231 | 8,938 |
19.09.24 09:30:52 | 458 | 8,938 |
19.09.24 09:30:52 | 45 | 8,938 |
19.09.24 09:30:52 | 597 | 8,938 |