Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:30:52 | 300 | 8,938 |
19.09.24 09:30:37 | 55 | 8,940 |
19.09.24 09:30:03 | 46 | 8,940 |
19.09.24 09:30:02 | 549 | 8,938 |
19.09.24 09:30:02 | 368 | 8,938 |
19.09.24 09:29:48 | 275 | 8,940 |
19.09.24 09:28:45 | 96 | 8,934 |
19.09.24 09:28:39 | 173 | 8,940 |
19.09.24 09:28:36 | 105 | 8,942 |
19.09.24 09:28:36 | 750 | 8,942 |
19.09.24 09:28:36 | 228 | 8,942 |
19.09.24 09:27:56 | 1,02 Tsd. | 8,930 |
19.09.24 09:27:56 | 1,29 Tsd. | 8,930 |
19.09.24 09:27:56 | 1,40 Tsd. | 8,930 |
19.09.24 09:27:56 | 700 | 8,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:27:39 | 300 | 8,924 |
19.09.24 09:27:34 | 246 | 8,928 |
19.09.24 09:27:34 | 634 | 8,928 |
19.09.24 09:27:34 | 487 | 8,928 |
19.09.24 09:27:34 | 300 | 8,932 |
19.09.24 09:27:34 | 1,25 Tsd. | 8,932 |
19.09.24 09:27:33 | 608 | 8,938 |
19.09.24 09:27:29 | 300 | 8,938 |
19.09.24 09:27:29 | 708 | 8,938 |
19.09.24 09:27:28 | 611 | 8,940 |
19.09.24 09:27:28 | 430 | 8,938 |
19.09.24 09:27:28 | 652 | 8,938 |
19.09.24 09:27:28 | 608 | 8,938 |
19.09.24 09:27:28 | 521 | 8,938 |
19.09.24 09:27:28 | 608 | 8,936 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:27:28 | 430 | 8,934 |
19.09.24 09:27:28 | 300 | 8,930 |
19.09.24 09:27:28 | 239 | 8,926 |
19.09.24 09:27:28 | 239 | 8,926 |
19.09.24 09:27:28 | 380 | 8,928 |
19.09.24 09:27:28 | 503 | 8,928 |
19.09.24 09:27:28 | 1,09 Tsd. | 8,910 |
19.09.24 09:27:28 | 134 | 8,910 |
19.09.24 09:27:28 | 140 | 8,910 |
19.09.24 09:27:28 | 2,00 Tsd. | 8,910 |
19.09.24 09:26:39 | 153 | 8,900 |
19.09.24 09:26:39 | 847 | 8,900 |
19.09.24 09:26:39 | 200 | 8,900 |
19.09.24 09:26:39 | 300 | 8,900 |
19.09.24 09:26:39 | 53 | 8,900 |