Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:48:47 | 74 | 8,844 |
19.09.24 09:48:47 | 44 | 8,846 |
19.09.24 09:48:24 | 10 | 8,850 |
19.09.24 09:47:35 | 139 | 8,854 |
19.09.24 09:46:04 | 99 | 8,854 |
19.09.24 09:45:37 | 40 | 8,850 |
19.09.24 09:45:37 | 515 | 8,848 |
19.09.24 09:45:37 | 285 | 8,848 |
19.09.24 09:44:42 | 134 | 8,850 |
19.09.24 09:44:12 | 70 | 8,848 |
19.09.24 09:44:06 | 600 | 8,848 |
19.09.24 09:43:31 | 300 | 8,848 |
19.09.24 09:43:24 | 82 | 8,850 |
19.09.24 09:43:24 | 44 | 8,850 |
19.09.24 09:43:05 | 56 | 8,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:42:32 | 269 | 8,846 |
19.09.24 09:42:30 | 656 | 8,850 |
19.09.24 09:42:30 | 3,18 Tsd. | 8,850 |
19.09.24 09:42:30 | 700 | 8,850 |
19.09.24 09:42:30 | 700 | 8,850 |
19.09.24 09:42:30 | 700 | 8,850 |
19.09.24 09:42:30 | 1,16 Tsd. | 8,850 |
19.09.24 09:42:16 | 50 | 8,858 |
19.09.24 09:41:52 | 143 | 8,856 |
19.09.24 09:41:31 | 170 | 8,854 |
19.09.24 09:41:31 | 1 | 8,850 |
19.09.24 09:41:31 | 608 | 8,850 |
19.09.24 09:41:08 | 300 | 8,846 |
19.09.24 09:41:08 | 251 | 8,850 |
19.09.24 09:41:02 | 608 | 8,854 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:41:02 | 21 | 8,854 |
19.09.24 09:40:35 | 15 | 8,842 |
19.09.24 09:40:17 | 370 | 8,850 |
19.09.24 09:40:16 | 249 | 8,846 |
19.09.24 09:39:48 | 2,30 Tsd. | 8,846 |
19.09.24 09:39:43 | 517 | 8,846 |
19.09.24 09:39:43 | 89 | 8,846 |
19.09.24 09:39:41 | 200 | 8,840 |
19.09.24 09:39:24 | 100 | 8,838 |
19.09.24 09:39:23 | 300 | 8,838 |
19.09.24 09:38:40 | 10 | 8,840 |
19.09.24 09:38:06 | 68 | 8,846 |
19.09.24 09:37:56 | 100 | 8,846 |
19.09.24 09:37:37 | 216 | 8,846 |
19.09.24 09:37:37 | 184 | 8,850 |