Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:59:28 | 100 | 8,852 |
19.09.24 09:59:04 | 415 | 8,846 |
19.09.24 09:59:04 | 585 | 8,846 |
19.09.24 09:58:37 | 247 | 8,854 |
19.09.24 09:58:37 | 326 | 8,854 |
19.09.24 09:58:30 | 10 | 8,854 |
19.09.24 09:57:29 | 50 | 8,846 |
19.09.24 09:57:29 | 950 | 8,846 |
19.09.24 09:56:56 | 321 | 8,854 |
19.09.24 09:56:56 | 232 | 8,854 |
19.09.24 09:56:24 | 312 | 8,854 |
19.09.24 09:56:24 | 234 | 8,854 |
19.09.24 09:56:22 | 120 | 8,850 |
19.09.24 09:56:10 | 214 | 8,844 |
19.09.24 09:55:41 | 585 | 8,842 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:55:34 | 694 | 8,848 |
19.09.24 09:55:34 | 723 | 8,852 |
19.09.24 09:55:34 | 300 | 8,850 |
19.09.24 09:55:34 | 56 | 8,854 |
19.09.24 09:55:34 | 25 | 8,854 |
19.09.24 09:55:34 | 143 | 8,850 |
19.09.24 09:55:34 | 748 | 8,850 |
19.09.24 09:55:34 | 346 | 8,850 |
19.09.24 09:55:34 | 77 | 8,850 |
19.09.24 09:54:06 | 311 | 8,846 |
19.09.24 09:54:06 | 339 | 8,846 |
19.09.24 09:54:06 | 518 | 8,844 |
19.09.24 09:54:06 | 720 | 8,834 |
19.09.24 09:53:08 | 250 | 8,832 |
19.09.24 09:50:22 | 231 | 8,838 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:50:22 | 1 | 8,836 |
19.09.24 09:50:13 | 963 | 8,830 |
19.09.24 09:50:13 | 800 | 8,828 |
19.09.24 09:50:10 | 73 | 8,828 |
19.09.24 09:50:10 | 42 | 8,828 |
19.09.24 09:50:09 | 43 | 8,830 |
19.09.24 09:50:09 | 613 | 8,830 |
19.09.24 09:49:26 | 513 | 8,832 |
19.09.24 09:49:26 | 300 | 8,834 |
19.09.24 09:49:19 | 955 | 8,832 |
19.09.24 09:49:19 | 950 | 8,832 |
19.09.24 09:49:19 | 82 | 8,832 |
19.09.24 09:49:00 | 4,14 Tsd. | 8,840 |
19.09.24 09:49:00 | 859 | 8,840 |
19.09.24 09:48:47 | 326 | 8,844 |