Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:22:22 | 492 | 8,900 |
19.09.24 09:22:22 | 8 | 8,900 |
19.09.24 09:22:22 | 200 | 8,900 |
19.09.24 09:22:22 | 1,00 Tsd. | 8,900 |
19.09.24 09:22:05 | 540 | 8,890 |
19.09.24 09:21:56 | 900 | 8,888 |
19.09.24 09:21:56 | 100 | 8,888 |
19.09.24 09:21:03 | 392 | 8,886 |
19.09.24 09:21:03 | 589 | 8,884 |
19.09.24 09:20:34 | 125 | 8,890 |
19.09.24 09:20:32 | 75 | 8,886 |
19.09.24 09:20:19 | 50 | 8,880 |
19.09.24 09:20:19 | 750 | 8,880 |
19.09.24 09:20:10 | 170 | 8,884 |
19.09.24 09:20:10 | 220 | 8,884 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:20:10 | 15 | 8,884 |
19.09.24 09:20:10 | 15 | 8,884 |
19.09.24 09:19:44 | 237 | 8,886 |
19.09.24 09:19:44 | 44 | 8,886 |
19.09.24 09:19:44 | 45 | 8,886 |
19.09.24 09:19:44 | 750 | 8,888 |
19.09.24 09:19:15 | 86 | 8,892 |
19.09.24 09:19:10 | 343 | 8,886 |
19.09.24 09:19:10 | 483 | 8,888 |
19.09.24 09:19:10 | 133 | 8,888 |
19.09.24 09:19:10 | 134 | 8,888 |
19.09.24 09:18:45 | 5 | 8,890 |
19.09.24 09:18:45 | 400 | 8,890 |
19.09.24 09:18:45 | 200 | 8,890 |
19.09.24 09:18:23 | 60 | 8,892 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:18:23 | 440 | 8,892 |
19.09.24 09:18:21 | 204 | 8,886 |
19.09.24 09:18:19 | 270 | 8,892 |
19.09.24 09:18:18 | 223 | 8,890 |
19.09.24 09:18:18 | 250 | 8,890 |
19.09.24 09:18:18 | 863 | 8,890 |
19.09.24 09:18:18 | 92 | 8,890 |
19.09.24 09:18:18 | 450 | 8,886 |
19.09.24 09:18:12 | 331 | 8,882 |
19.09.24 09:17:31 | 665 | 8,888 |
19.09.24 09:17:31 | 3,00 Tsd. | 8,888 |
19.09.24 09:17:31 | 380 | 8,888 |
19.09.24 09:17:31 | 955 | 8,888 |
19.09.24 09:17:30 | 859 | 8,882 |
19.09.24 09:17:30 | 283 | 8,880 |