Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:02:11 | 1,95 Tsd. | 8,950 |
19.09.24 09:02:11 | 300 | 8,950 |
19.09.24 09:02:11 | 110 | 8,950 |
19.09.24 09:02:11 | 400 | 8,950 |
19.09.24 09:02:11 | 10 | 8,950 |
19.09.24 09:02:11 | 55 | 8,950 |
19.09.24 09:02:11 | 100 | 8,932 |
19.09.24 09:02:08 | 312 | 8,946 |
19.09.24 09:02:08 | 85 | 8,946 |
19.09.24 09:02:05 | 300 | 8,940 |
19.09.24 09:02:05 | 100 | 8,940 |
19.09.24 09:02:04 | 94 | 8,918 |
19.09.24 09:02:04 | 1 | 8,936 |
19.09.24 09:02:04 | 280 | 8,930 |
19.09.24 09:02:04 | 647 | 8,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:02:04 | 782 | 8,930 |
19.09.24 09:02:04 | 71 | 8,930 |
19.09.24 09:02:02 | 420 | 8,928 |
19.09.24 09:02:02 | 95 | 8,918 |
19.09.24 09:02:00 | 450 | 8,924 |
19.09.24 09:02:00 | 191 | 8,920 |
19.09.24 09:02:00 | 2,00 Tsd. | 8,920 |
19.09.24 09:02:00 | 125 | 8,920 |
19.09.24 09:02:00 | 500 | 8,920 |
19.09.24 09:02:00 | 100 | 8,920 |
19.09.24 09:02:00 | 130 | 8,920 |
19.09.24 09:02:00 | 56 | 8,920 |
19.09.24 09:02:00 | 56 | 8,920 |
19.09.24 09:02:00 | 684 | 8,912 |
19.09.24 09:02:00 | 5 | 8,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:01:48 | 900 | 8,902 |
19.09.24 09:01:45 | 3,00 Tsd. | 8,900 |
19.09.24 09:01:45 | 194 | 8,894 |
19.09.24 09:01:45 | 169 | 8,896 |
19.09.24 09:01:45 | 176 | 8,896 |
19.09.24 09:01:45 | 319 | 8,896 |
19.09.24 09:01:45 | 300 | 8,898 |
19.09.24 09:01:45 | 15 | 8,900 |
19.09.24 09:01:30 | 71 | 8,896 |
19.09.24 09:01:16 | 330 | 8,898 |
19.09.24 09:01:10 | 1,05 Tsd. | 8,914 |
19.09.24 09:01:09 | 115 | 8,900 |
19.09.24 09:01:09 | 608 | 8,900 |
19.09.24 09:01:09 | 5 | 8,908 |
19.09.24 09:01:09 | 5 | 8,908 |