Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:01:09 | 600 | 8,900 |
19.09.24 09:01:09 | 50 | 8,900 |
19.09.24 09:01:09 | 40 | 8,900 |
19.09.24 09:01:09 | 120 | 8,900 |
19.09.24 09:01:09 | 1,00 Tsd. | 8,900 |
19.09.24 09:01:09 | 300 | 8,900 |
19.09.24 09:01:09 | 150 | 8,900 |
19.09.24 09:01:09 | 231 | 8,900 |
19.09.24 09:01:09 | 245 | 8,900 |
19.09.24 09:01:09 | 102 | 8,900 |
19.09.24 09:01:09 | 200 | 8,900 |
19.09.24 09:01:04 | 300 | 8,896 |
19.09.24 09:01:04 | 2,47 Tsd. | 8,890 |
19.09.24 09:01:04 | 300 | 8,890 |
19.09.24 09:01:04 | 200 | 8,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:01:04 | 1 | 8,888 |
19.09.24 09:01:04 | 300 | 8,888 |
19.09.24 09:01:04 | 132 | 8,888 |
19.09.24 09:01:04 | 67 | 8,888 |
19.09.24 09:01:04 | 1 | 8,886 |
19.09.24 09:01:04 | 52 | 8,884 |
19.09.24 09:01:04 | 2 | 8,884 |
19.09.24 09:01:04 | 374 | 8,884 |
19.09.24 09:01:04 | 72 | 8,884 |
19.09.24 09:01:04 | 229 | 8,880 |
19.09.24 09:01:04 | 121 | 8,880 |
19.09.24 09:01:04 | 366 | 8,880 |
19.09.24 09:01:04 | 1,00 Tsd. | 8,880 |
19.09.24 09:01:04 | 150 | 8,880 |
19.09.24 09:01:04 | 75 | 8,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:01:03 | 5 | 8,870 |
19.09.24 09:00:58 | 460 | 8,860 |
19.09.24 09:00:58 | 540 | 8,860 |
19.09.24 09:00:54 | 8 | 8,860 |
19.09.24 09:00:38 | 300 | 8,870 |
19.09.24 09:00:38 | 600 | 8,870 |
19.09.24 09:00:38 | 1,01 Tsd. | 8,870 |
19.09.24 09:00:38 | 124 | 8,870 |
19.09.24 09:00:38 | 56 | 8,870 |
19.09.24 09:00:38 | 98 | 8,870 |
19.09.24 09:00:38 | 51 | 8,870 |
19.09.24 09:00:38 | 113 | 8,868 |
19.09.24 09:00:38 | 571 | 8,868 |
19.09.24 09:00:22 | 826 | 8,866 |
19.09.24 09:00:22 | 374 | 8,866 |