ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:36:47 | - | 126,820 |
20.09.24 17:36:41 | - | 126,820 |
20.09.24 17:36:40 | - | 126,820 |
20.09.24 17:36:33 | - | 126,840 |
20.09.24 17:36:33 | - | 126,840 |
20.09.24 17:36:23 | - | 126,860 |
20.09.24 17:36:23 | - | 126,840 |
20.09.24 17:36:18 | - | 126,840 |
20.09.24 17:36:17 | - | 126,820 |
20.09.24 17:36:11 | - | 126,820 |
20.09.24 17:36:10 | - | 126,820 |
20.09.24 17:36:08 | - | 126,900 |
20.09.24 17:36:05 | - | 126,900 |
20.09.24 17:35:47 | - | 126,860 |
20.09.24 17:35:43 | - | 126,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:34 | - | 126,860 |
20.09.24 17:35:31 | - | 126,860 |
20.09.24 17:35:30 | - | 126,860 |
20.09.24 17:35:29 | - | 126,960 |
20.09.24 17:35:23 | - | 126,900 |
20.09.24 17:35:23 | - | 126,760 |
20.09.24 17:35:21 | - | 126,760 |
20.09.24 17:35:18 | - | 126,740 |
20.09.24 17:35:11 | - | 126,740 |
20.09.24 17:35:06 | - | 126,740 |
20.09.24 17:34:49 | - | 126,720 |
20.09.24 17:34:49 | - | 126,680 |
20.09.24 17:34:29 | - | 126,680 |
20.09.24 17:34:19 | - | 126,700 |
20.09.24 17:34:16 | - | 126,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:34:15 | - | 126,740 |
20.09.24 17:34:11 | - | 126,720 |
20.09.24 17:34:11 | - | 126,720 |
20.09.24 17:34:04 | - | 126,720 |
20.09.24 17:33:46 | - | 126,740 |
20.09.24 17:33:36 | - | 126,740 |
20.09.24 17:33:35 | - | 126,740 |
20.09.24 17:33:31 | - | 126,760 |
20.09.24 17:33:31 | - | 126,760 |
20.09.24 17:33:28 | - | 126,740 |
20.09.24 17:32:36 | - | 126,740 |
20.09.24 17:32:30 | - | 126,740 |
20.09.24 17:32:25 | - | 126,740 |
20.09.24 17:32:14 | - | 126,720 |
20.09.24 17:32:12 | - | 126,700 |