ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:41:24 | - | 126,920 |
20.09.24 17:41:18 | - | 126,920 |
20.09.24 17:41:13 | - | 126,920 |
20.09.24 17:41:11 | - | 126,920 |
20.09.24 17:41:08 | - | 126,940 |
20.09.24 17:41:01 | - | 126,940 |
20.09.24 17:40:49 | - | 126,960 |
20.09.24 17:40:37 | - | 126,960 |
20.09.24 17:39:57 | - | 126,940 |
20.09.24 17:39:57 | - | 126,940 |
20.09.24 17:39:43 | - | 126,960 |
20.09.24 17:39:43 | - | 126,940 |
20.09.24 17:39:31 | - | 126,940 |
20.09.24 17:39:29 | - | 126,920 |
20.09.24 17:39:27 | - | 126,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:39:26 | - | 126,920 |
20.09.24 17:39:20 | - | 126,940 |
20.09.24 17:39:11 | - | 126,820 |
20.09.24 17:39:00 | - | 126,800 |
20.09.24 17:39:00 | - | 126,740 |
20.09.24 17:38:49 | - | 126,740 |
20.09.24 17:38:49 | - | 126,740 |
20.09.24 17:38:33 | - | 126,760 |
20.09.24 17:38:22 | - | 126,760 |
20.09.24 17:38:12 | - | 126,700 |
20.09.24 17:38:09 | - | 126,700 |
20.09.24 17:38:08 | - | 126,700 |
20.09.24 17:38:00 | - | 126,660 |
20.09.24 17:38:00 | - | 126,660 |
20.09.24 17:37:58 | - | 126,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:37:56 | - | 126,660 |
20.09.24 17:37:40 | - | 126,700 |
20.09.24 17:37:39 | - | 126,700 |
20.09.24 17:37:35 | - | 126,720 |
20.09.24 17:37:34 | - | 126,720 |
20.09.24 17:37:34 | - | 126,760 |
20.09.24 17:37:31 | - | 126,720 |
20.09.24 17:37:22 | - | 126,740 |
20.09.24 17:37:20 | - | 126,740 |
20.09.24 17:37:19 | - | 126,740 |
20.09.24 17:37:17 | - | 126,840 |
20.09.24 17:37:03 | - | 126,820 |
20.09.24 17:37:02 | - | 126,840 |
20.09.24 17:37:02 | - | 126,820 |
20.09.24 17:36:50 | - | 126,820 |