ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:56:49 | - | 127,260 |
20.09.24 17:56:38 | - | 127,260 |
20.09.24 17:56:37 | - | 127,260 |
20.09.24 17:56:31 | - | 127,280 |
20.09.24 17:56:26 | - | 127,440 |
20.09.24 17:56:26 | - | 127,440 |
20.09.24 17:55:57 | - | 127,460 |
20.09.24 17:55:56 | - | 127,460 |
20.09.24 17:55:50 | - | 127,480 |
20.09.24 17:55:50 | - | 127,460 |
20.09.24 17:55:45 | - | 127,460 |
20.09.24 17:55:44 | - | 127,320 |
20.09.24 17:55:35 | - | 127,260 |
20.09.24 17:55:27 | - | 127,260 |
20.09.24 17:55:27 | - | 127,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:55:24 | - | 127,280 |
20.09.24 17:55:21 | - | 127,280 |
20.09.24 17:55:20 | - | 127,280 |
20.09.24 17:55:20 | - | 127,260 |
20.09.24 17:55:17 | - | 127,260 |
20.09.24 17:55:10 | - | 127,260 |
20.09.24 17:55:09 | - | 127,140 |
20.09.24 17:55:07 | - | 127,140 |
20.09.24 17:55:02 | - | 127,160 |
20.09.24 17:55:02 | - | 127,140 |
20.09.24 17:54:58 | - | 127,140 |
20.09.24 17:54:57 | - | 127,020 |
20.09.24 17:54:55 | - | 127,020 |
20.09.24 17:54:55 | - | 127,020 |
20.09.24 17:54:29 | - | 127,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:54:13 | - | 127,040 |
20.09.24 17:54:10 | - | 127,020 |
20.09.24 17:53:55 | - | 127,040 |
20.09.24 17:53:37 | - | 127,040 |
20.09.24 17:53:31 | - | 127,040 |
20.09.24 17:53:30 | - | 127,020 |
20.09.24 17:53:30 | - | 127,020 |
20.09.24 17:53:12 | - | 127,040 |
20.09.24 17:53:11 | - | 127,020 |
20.09.24 17:53:05 | - | 127,020 |
20.09.24 17:53:04 | - | 127,020 |
20.09.24 17:52:57 | - | 127,040 |
20.09.24 17:52:57 | - | 127,020 |
20.09.24 17:52:47 | - | 127,020 |
20.09.24 17:52:34 | - | 127,020 |