ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:10:17 | - | 127,140 |
20.09.24 18:10:10 | - | 127,140 |
20.09.24 18:10:06 | - | 127,160 |
20.09.24 18:10:05 | - | 127,160 |
20.09.24 18:09:53 | - | 127,260 |
20.09.24 18:09:49 | - | 127,260 |
20.09.24 18:09:17 | - | 127,400 |
20.09.24 18:09:17 | - | 127,400 |
20.09.24 18:09:04 | - | 127,420 |
20.09.24 18:09:03 | - | 127,380 |
20.09.24 18:08:54 | - | 127,380 |
20.09.24 18:08:17 | - | 127,380 |
20.09.24 18:08:04 | - | 127,380 |
20.09.24 18:07:57 | - | 127,380 |
20.09.24 18:07:15 | - | 127,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:07:14 | - | 127,360 |
20.09.24 18:07:02 | - | 127,380 |
20.09.24 18:06:59 | - | 127,380 |
20.09.24 18:06:59 | - | 127,380 |
20.09.24 18:06:36 | - | 127,400 |
20.09.24 18:05:45 | - | 127,380 |
20.09.24 18:05:08 | - | 127,380 |
20.09.24 18:04:28 | - | 127,360 |
20.09.24 18:04:12 | - | 127,380 |
20.09.24 18:04:11 | - | 127,340 |
20.09.24 18:04:11 | - | 127,320 |
20.09.24 18:03:50 | - | 127,320 |
20.09.24 18:03:49 | - | 127,260 |
20.09.24 18:02:36 | - | 127,260 |
20.09.24 18:02:28 | - | 127,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:02:03 | - | 127,280 |
20.09.24 18:02:02 | - | 127,260 |
20.09.24 18:01:51 | - | 127,260 |
20.09.24 18:01:47 | - | 127,260 |
20.09.24 18:01:43 | - | 127,260 |
20.09.24 18:01:33 | - | 127,240 |
20.09.24 18:01:32 | - | 127,240 |
20.09.24 18:01:31 | - | 127,220 |
20.09.24 18:01:24 | - | 127,220 |
20.09.24 18:01:16 | - | 127,200 |
20.09.24 18:01:07 | - | 127,220 |
20.09.24 18:01:06 | - | 127,220 |
20.09.24 18:00:57 | - | 127,240 |
20.09.24 18:00:48 | - | 127,240 |
20.09.24 18:00:40 | - | 127,260 |