ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:26:57 | - | 126,960 |
20.09.24 18:26:52 | - | 126,980 |
20.09.24 18:26:50 | - | 126,980 |
20.09.24 18:26:42 | - | 126,980 |
20.09.24 18:26:31 | - | 126,980 |
20.09.24 18:26:28 | - | 126,980 |
20.09.24 18:26:06 | - | 126,980 |
20.09.24 18:26:01 | - | 126,960 |
20.09.24 18:25:59 | - | 126,960 |
20.09.24 18:25:57 | - | 126,980 |
20.09.24 18:25:54 | - | 126,980 |
20.09.24 18:25:46 | - | 126,980 |
20.09.24 18:25:45 | - | 126,980 |
20.09.24 18:25:44 | - | 126,980 |
20.09.24 18:25:43 | - | 126,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:25:35 | - | 126,960 |
20.09.24 18:25:12 | - | 126,960 |
20.09.24 18:25:01 | - | 126,980 |
20.09.24 18:24:38 | - | 126,980 |
20.09.24 18:24:37 | - | 126,920 |
20.09.24 18:24:35 | - | 126,920 |
20.09.24 18:24:23 | - | 126,920 |
20.09.24 18:24:15 | - | 126,920 |
20.09.24 18:23:47 | - | 126,920 |
20.09.24 18:23:46 | - | 126,900 |
20.09.24 18:23:17 | - | 126,900 |
20.09.24 18:23:14 | - | 126,900 |
20.09.24 18:23:09 | - | 126,840 |
20.09.24 18:22:59 | - | 126,860 |
20.09.24 18:22:14 | - | 126,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:21:58 | - | 126,820 |
20.09.24 18:21:53 | - | 126,820 |
20.09.24 18:21:45 | - | 126,820 |
20.09.24 18:21:20 | - | 126,820 |
20.09.24 18:21:18 | - | 126,800 |
20.09.24 18:20:32 | - | 126,800 |
20.09.24 18:20:30 | - | 126,800 |
20.09.24 18:20:24 | - | 126,800 |
20.09.24 18:20:16 | - | 126,800 |
20.09.24 18:19:54 | - | 126,940 |
20.09.24 18:19:49 | - | 126,940 |
20.09.24 18:19:49 | - | 126,920 |
20.09.24 18:19:42 | - | 126,920 |
20.09.24 18:19:34 | - | 126,920 |
20.09.24 18:19:27 | - | 126,820 |