ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:19:34 | - | 126,920 |
20.09.24 18:19:27 | - | 126,820 |
20.09.24 18:19:27 | - | 126,740 |
20.09.24 18:19:23 | - | 126,740 |
20.09.24 18:19:17 | - | 126,740 |
20.09.24 18:19:12 | - | 126,740 |
20.09.24 18:19:00 | - | 126,720 |
20.09.24 18:18:39 | - | 126,740 |
20.09.24 18:18:17 | - | 126,760 |
20.09.24 18:17:58 | - | 126,740 |
20.09.24 18:17:45 | - | 126,740 |
20.09.24 18:17:40 | - | 126,740 |
20.09.24 18:17:39 | - | 126,740 |
20.09.24 18:17:37 | - | 126,840 |
20.09.24 18:17:36 | - | 126,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:17:34 | - | 127,020 |
20.09.24 18:17:29 | - | 127,040 |
20.09.24 18:17:17 | - | 127,020 |
20.09.24 18:17:16 | - | 127,020 |
20.09.24 18:16:54 | - | 127,040 |
20.09.24 18:16:43 | - | 127,040 |
20.09.24 18:16:42 | - | 127,040 |
20.09.24 18:16:29 | - | 127,060 |
20.09.24 18:16:21 | - | 127,060 |
20.09.24 18:16:20 | - | 127,040 |
20.09.24 18:16:07 | - | 127,040 |
20.09.24 18:16:06 | - | 127,040 |
20.09.24 18:16:02 | - | 127,040 |
20.09.24 18:15:31 | - | 127,060 |
20.09.24 18:15:31 | - | 127,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:15:16 | - | 127,040 |
20.09.24 18:15:04 | - | 127,040 |
20.09.24 18:14:36 | - | 127,040 |
20.09.24 18:14:32 | - | 127,040 |
20.09.24 18:14:31 | - | 127,040 |
20.09.24 18:13:36 | - | 127,060 |
20.09.24 18:13:24 | - | 127,060 |
20.09.24 18:13:23 | - | 127,060 |
20.09.24 18:13:21 | - | 127,060 |
20.09.24 18:12:49 | - | 127,080 |
20.09.24 18:12:46 | - | 127,080 |
20.09.24 18:12:12 | - | 127,060 |
20.09.24 18:12:08 | - | 127,060 |
20.09.24 18:11:38 | - | 127,060 |
20.09.24 18:11:27 | - | 127,060 |