ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:11 | - | 126,740 |
17:35:06 | - | 126,740 |
17:34:49 | - | 126,720 |
17:34:49 | - | 126,680 |
17:34:29 | - | 126,680 |
17:34:19 | - | 126,700 |
17:34:16 | - | 126,700 |
17:34:15 | - | 126,740 |
17:34:11 | - | 126,720 |
17:34:11 | - | 126,720 |
17:34:04 | - | 126,720 |
17:33:46 | - | 126,740 |
17:33:36 | - | 126,740 |
17:33:35 | - | 126,740 |
17:33:31 | - | 126,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:31 | - | 126,760 |
17:33:28 | - | 126,740 |
17:32:36 | - | 126,740 |
17:32:30 | - | 126,740 |
17:32:25 | - | 126,740 |
17:32:14 | - | 126,720 |
17:32:12 | - | 126,700 |
17:32:05 | - | 126,720 |
17:32:04 | - | 126,780 |
17:32:03 | - | 126,760 |
17:31:53 | - | 126,760 |
17:31:52 | - | 126,600 |
17:31:47 | - | 126,600 |
17:31:44 | - | 126,600 |
17:31:43 | - | 126,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:40 | - | 126,600 |
17:31:39 | - | 126,680 |
17:31:15 | - | 126,700 |
17:31:14 | - | 126,700 |
17:31:02 | - | 126,680 |
17:30:50 | - | 126,780 |
17:30:49 | - | 126,680 |
17:30:40 | - | 126,780 |
17:30:37 | - | 126,740 |
17:30:36 | - | 126,720 |
17:30:23 | - | 126,700 |
17:30:11 | - | 126,700 |
17:30:05 | - | 126,700 |
17:29:54 | - | 126,780 |
17:29:27 | - | 126,760 |