ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:00 | - | 125,440 |
15:51:42 | - | 125,440 |
15:51:41 | - | 125,100 |
15:51:37 | - | 125,560 |
15:51:36 | - | 125,560 |
15:51:30 | - | 125,760 |
15:51:29 | - | 125,760 |
15:51:25 | - | 125,920 |
15:51:23 | - | 125,860 |
15:51:20 | - | 126,020 |
15:51:02 | - | 126,020 |
15:50:49 | - | 126,020 |
15:50:48 | - | 126,000 |
15:50:36 | - | 126,000 |
15:50:35 | - | 126,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:35 | - | 126,160 |
15:50:29 | - | 126,160 |
15:50:19 | - | 126,160 |
15:50:16 | - | 126,320 |
15:50:08 | - | 126,320 |
15:50:06 | - | 126,320 |
15:50:03 | - | 126,320 |
15:50:02 | - | 126,320 |
15:50:01 | - | 126,320 |
15:49:45 | - | 126,460 |
15:49:27 | - | 126,460 |
15:49:27 | - | 126,440 |
15:49:13 | - | 126,440 |
15:49:02 | - | 126,300 |
15:48:58 | - | 126,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:49 | - | 126,320 |
15:48:33 | - | 126,320 |
15:48:06 | - | 126,320 |
15:47:38 | - | 126,320 |
15:47:29 | - | 126,320 |
15:47:27 | - | 126,320 |
15:47:15 | - | 126,300 |
15:47:12 | - | 126,300 |
15:47:07 | - | 126,520 |
15:47:06 | - | 126,520 |
15:47:05 | - | 126,520 |
15:46:58 | - | 126,540 |
15:46:54 | - | 126,520 |
15:46:47 | - | 126,520 |
15:46:47 | - | 126,520 |