ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:21:00 | - | 124,020 |
15:20:53 | - | 124,040 |
15:20:52 | - | 124,240 |
15:19:07 | - | 124,420 |
15:19:06 | - | 124,240 |
15:18:30 | - | 124,380 |
15:18:29 | - | 124,160 |
15:17:07 | - | 123,940 |
15:17:05 | - | 123,960 |
15:16:15 | - | 123,940 |
15:16:03 | - | 123,920 |
15:16:00 | - | 123,940 |
15:15:03 | - | 123,920 |
15:14:38 | - | 123,900 |
15:11:54 | - | 123,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:11:53 | - | 124,160 |
15:10:27 | - | 124,420 |
15:09:26 | - | 124,400 |
15:06:26 | - | 124,400 |
15:06:03 | - | 123,880 |
15:03:02 | - | 123,880 |
15:00:02 | - | 123,880 |
14:57:52 | - | 123,920 |
14:55:13 | - | 123,980 |
14:55:09 | - | 123,980 |
14:55:07 | - | 123,980 |
14:55:02 | - | 123,980 |
14:52:02 | - | 123,980 |
14:52:01 | - | 124,060 |
14:51:59 | - | 124,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:50:02 | - | 124,180 |
14:49:49 | - | 124,160 |
14:49:48 | - | 124,140 |
14:49:11 | - | 124,060 |
14:46:40 | - | 123,880 |
14:46:36 | - | 123,680 |
14:46:32 | - | 123,840 |
14:44:40 | - | 123,660 |
14:41:40 | - | 123,660 |
14:41:17 | - | 123,680 |
14:38:17 | - | 123,680 |
14:35:16 | - | 123,680 |
14:35:15 | - | 123,700 |
14:33:28 | - | 123,680 |
14:33:08 | - | 123,660 |