ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:35:15 | - | 123,700 |
14:33:28 | - | 123,680 |
14:33:08 | - | 123,660 |
14:30:07 | - | 123,660 |
14:30:06 | - | 123,680 |
14:30:02 | - | 124,220 |
14:28:10 | - | 123,640 |
14:28:09 | - | 123,700 |
14:27:34 | - | 123,660 |
14:24:33 | - | 123,660 |
14:23:42 | - | 123,740 |
14:20:42 | - | 123,740 |
14:17:41 | - | 123,740 |
14:15:24 | - | 123,760 |
14:12:24 | - | 123,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:10:50 | - | 123,800 |
14:10:47 | - | 123,940 |
14:10:46 | - | 123,540 |
14:09:17 | - | 123,520 |
14:07:32 | - | 123,540 |
14:07:31 | - | 122,960 |
14:07:29 | - | 122,980 |
14:07:28 | - | 123,060 |
14:07:25 | - | 123,540 |
14:07:24 | - | 123,840 |
14:07:06 | - | 124,240 |
14:07:03 | - | 123,140 |
14:07:02 | - | 123,360 |
14:07:01 | - | 124,400 |
14:06:41 | - | 124,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:06:40 | - | 123,360 |
14:06:39 | - | 123,860 |
14:06:26 | - | 124,260 |
14:06:22 | - | 124,240 |
14:06:20 | - | 123,160 |
14:06:19 | - | 123,860 |
14:06:18 | - | 123,860 |
14:06:13 | - | 124,240 |
14:05:00 | - | 124,260 |
14:04:42 | - | 124,240 |
14:02:02 | - | 123,360 |
14:01:54 | - | 124,260 |
14:01:53 | - | 123,860 |
14:01:52 | - | 123,860 |
14:01:41 | - | 124,260 |