ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:29 | - | 125,460 |
15:57:28 | - | 125,440 |
15:56:36 | - | 125,440 |
15:56:32 | - | 125,380 |
15:56:19 | - | 125,400 |
15:56:18 | - | 125,400 |
15:56:14 | - | 125,380 |
15:55:54 | - | 125,540 |
15:55:53 | - | 125,540 |
15:55:49 | - | 125,540 |
15:55:36 | - | 125,540 |
15:55:18 | - | 125,560 |
15:55:13 | - | 125,540 |
15:55:10 | - | 125,540 |
15:55:07 | - | 125,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:38 | - | 125,520 |
15:54:37 | - | 125,520 |
15:54:28 | - | 125,540 |
15:54:19 | - | 125,520 |
15:53:32 | - | 125,400 |
15:53:12 | - | 125,400 |
15:53:12 | - | 125,400 |
15:53:08 | - | 125,500 |
15:53:07 | - | 125,500 |
15:52:51 | - | 125,720 |
15:52:36 | - | 125,620 |
15:52:34 | - | 125,620 |
15:52:11 | - | 125,420 |
15:52:00 | - | 125,440 |
15:51:42 | - | 125,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:41 | - | 125,100 |
15:51:37 | - | 125,560 |
15:51:36 | - | 125,560 |
15:51:30 | - | 125,760 |
15:51:29 | - | 125,760 |
15:51:25 | - | 125,920 |
15:51:23 | - | 125,860 |
15:51:20 | - | 126,020 |
15:51:02 | - | 126,020 |
15:50:49 | - | 126,020 |
15:50:48 | - | 126,000 |
15:50:36 | - | 126,000 |
15:50:35 | - | 126,000 |
15:50:35 | - | 126,160 |
15:50:29 | - | 126,160 |