ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:12 | - | 126,120 |
15:39:11 | - | 126,120 |
15:39:10 | - | 126,120 |
15:39:08 | - | 126,120 |
15:39:07 | - | 126,000 |
15:39:06 | - | 126,020 |
15:39:04 | - | 126,000 |
15:39:03 | - | 125,940 |
15:39:02 | - | 125,960 |
15:39:01 | - | 125,940 |
15:39:01 | - | 125,960 |
15:38:57 | - | 125,880 |
15:38:55 | - | 125,880 |
15:38:36 | - | 125,740 |
15:38:20 | - | 125,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:15 | - | 126,160 |
15:38:14 | - | 126,160 |
15:38:05 | - | 126,140 |
15:38:05 | - | 126,120 |
15:38:02 | - | 126,120 |
15:38:00 | - | 126,080 |
15:37:59 | - | 126,120 |
15:37:57 | - | 126,100 |
15:37:56 | - | 125,740 |
15:37:48 | - | 125,720 |
15:37:48 | - | 125,720 |
15:37:30 | - | 125,740 |
15:37:28 | - | 125,180 |
15:37:27 | - | 125,180 |
15:37:27 | - | 125,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:16 | - | 125,740 |
15:37:10 | - | 125,760 |
15:37:08 | - | 125,760 |
15:37:07 | - | 125,760 |
15:37:06 | - | 125,740 |
15:36:41 | - | 125,740 |
15:36:31 | - | 125,720 |
15:36:02 | - | 125,740 |
15:35:54 | - | 125,740 |
15:35:47 | - | 125,720 |
15:35:40 | - | 125,740 |
15:35:17 | - | 125,740 |
15:34:45 | - | 125,740 |
15:34:44 | - | 125,740 |
15:34:40 | - | 125,740 |