ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:52:31 | - | 127,020 |
20.09.24 17:52:18 | - | 127,020 |
20.09.24 17:52:10 | - | 127,000 |
20.09.24 17:52:01 | - | 127,000 |
20.09.24 17:51:57 | - | 127,020 |
20.09.24 17:51:13 | - | 127,000 |
20.09.24 17:51:06 | - | 127,000 |
20.09.24 17:51:02 | - | 127,020 |
20.09.24 17:51:00 | - | 127,000 |
20.09.24 17:50:55 | - | 127,000 |
20.09.24 17:50:54 | - | 127,020 |
20.09.24 17:50:50 | - | 127,000 |
20.09.24 17:50:49 | - | 127,000 |
20.09.24 17:50:48 | - | 127,020 |
20.09.24 17:50:43 | - | 127,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:50:38 | - | 127,020 |
20.09.24 17:50:37 | - | 127,020 |
20.09.24 17:50:37 | - | 127,020 |
20.09.24 17:50:27 | - | 127,040 |
20.09.24 17:50:25 | - | 127,040 |
20.09.24 17:50:22 | - | 127,040 |
20.09.24 17:50:19 | - | 127,140 |
20.09.24 17:49:51 | - | 127,120 |
20.09.24 17:49:50 | - | 127,120 |
20.09.24 17:49:50 | - | 127,180 |
20.09.24 17:49:47 | - | 127,200 |
20.09.24 17:49:46 | - | 127,180 |
20.09.24 17:49:36 | - | 127,180 |
20.09.24 17:49:26 | - | 127,180 |
20.09.24 17:48:45 | - | 127,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:48:43 | - | 127,160 |
20.09.24 17:48:33 | - | 127,160 |
20.09.24 17:48:26 | - | 127,160 |
20.09.24 17:48:25 | - | 127,160 |
20.09.24 17:48:20 | - | 127,180 |
20.09.24 17:48:20 | - | 127,160 |
20.09.24 17:48:07 | - | 127,160 |
20.09.24 17:47:40 | - | 127,160 |
20.09.24 17:47:38 | - | 127,180 |
20.09.24 17:47:32 | - | 127,200 |
20.09.24 17:47:28 | - | 127,180 |
20.09.24 17:47:14 | - | 127,160 |
20.09.24 17:47:09 | - | 127,140 |
20.09.24 17:47:04 | - | 127,160 |
20.09.24 17:46:54 | - | 127,140 |