ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:46:46 | - | 127,160 |
20.09.24 17:46:45 | - | 127,080 |
20.09.24 17:46:38 | - | 126,980 |
20.09.24 17:46:23 | - | 127,000 |
20.09.24 17:46:13 | - | 127,100 |
20.09.24 17:46:12 | - | 127,080 |
20.09.24 17:45:54 | - | 127,100 |
20.09.24 17:45:40 | - | 127,120 |
20.09.24 17:45:37 | - | 127,100 |
20.09.24 17:45:28 | - | 127,080 |
20.09.24 17:45:20 | - | 127,180 |
20.09.24 17:45:15 | - | 127,220 |
20.09.24 17:44:40 | - | 127,180 |
20.09.24 17:44:36 | - | 127,200 |
20.09.24 17:44:32 | - | 127,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:44:21 | - | 127,380 |
20.09.24 17:44:10 | - | 127,440 |
20.09.24 17:44:10 | - | 127,420 |
20.09.24 17:44:08 | - | 127,420 |
20.09.24 17:44:06 | - | 127,400 |
20.09.24 17:43:59 | - | 127,400 |
20.09.24 17:43:59 | - | 127,400 |
20.09.24 17:43:45 | - | 127,420 |
20.09.24 17:43:44 | - | 127,420 |
20.09.24 17:43:44 | - | 127,280 |
20.09.24 17:43:43 | - | 127,280 |
20.09.24 17:43:42 | - | 127,260 |
20.09.24 17:43:35 | - | 127,260 |
20.09.24 17:43:33 | - | 127,240 |
20.09.24 17:43:22 | - | 127,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:43:22 | - | 127,220 |
20.09.24 17:43:03 | - | 127,220 |
20.09.24 17:43:00 | - | 127,220 |
20.09.24 17:43:00 | - | 127,220 |
20.09.24 17:42:58 | - | 127,260 |
20.09.24 17:42:53 | - | 126,920 |
20.09.24 17:42:51 | - | 126,920 |
20.09.24 17:42:42 | - | 126,920 |
20.09.24 17:42:38 | - | 126,920 |
20.09.24 17:42:14 | - | 126,920 |
20.09.24 17:42:03 | - | 126,920 |
20.09.24 17:41:57 | - | 126,920 |
20.09.24 17:41:53 | - | 126,920 |
20.09.24 17:41:45 | - | 126,920 |
20.09.24 17:41:31 | - | 126,920 |