ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:23:00 | - | 127,140 |
20.09.24 17:22:52 | - | 127,140 |
20.09.24 17:22:51 | - | 127,140 |
20.09.24 17:22:05 | - | 127,200 |
20.09.24 17:21:40 | - | 127,180 |
20.09.24 17:21:39 | - | 127,160 |
20.09.24 17:21:09 | - | 127,160 |
20.09.24 17:21:01 | - | 127,120 |
20.09.24 17:20:58 | - | 127,120 |
20.09.24 17:20:15 | - | 127,000 |
20.09.24 17:20:10 | - | 126,980 |
20.09.24 17:20:09 | - | 127,000 |
20.09.24 17:20:09 | - | 126,980 |
20.09.24 17:19:12 | - | 126,980 |
20.09.24 17:17:59 | - | 126,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:17:38 | - | 126,980 |
20.09.24 17:17:35 | - | 126,960 |
20.09.24 17:17:32 | - | 126,980 |
20.09.24 17:17:20 | - | 126,980 |
20.09.24 17:17:16 | - | 126,960 |
20.09.24 17:17:15 | - | 127,060 |
20.09.24 17:17:14 | - | 126,880 |
20.09.24 17:16:58 | - | 126,880 |
20.09.24 17:16:47 | - | 126,880 |
20.09.24 17:16:47 | - | 126,860 |
20.09.24 17:16:30 | - | 126,860 |
20.09.24 17:16:17 | - | 126,860 |
20.09.24 17:16:16 | - | 126,860 |
20.09.24 17:15:55 | - | 126,860 |
20.09.24 17:15:55 | - | 126,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:15:32 | - | 127,060 |
20.09.24 17:15:31 | - | 127,120 |
20.09.24 17:15:30 | - | 127,120 |
20.09.24 17:15:11 | - | 127,220 |
20.09.24 17:15:10 | - | 127,220 |
20.09.24 17:15:09 | - | 127,200 |
20.09.24 17:15:08 | - | 127,180 |
20.09.24 17:14:46 | - | 127,180 |
20.09.24 17:14:29 | - | 127,180 |
20.09.24 17:14:26 | - | 127,180 |
20.09.24 17:14:14 | - | 127,160 |
20.09.24 17:14:14 | - | 127,140 |
20.09.24 17:14:06 | - | 127,140 |
20.09.24 17:14:06 | - | 127,140 |
20.09.24 17:14:01 | - | 127,160 |