ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:13:37 | - | 127,180 |
20.09.24 17:13:36 | - | 127,180 |
20.09.24 17:13:22 | - | 127,160 |
20.09.24 17:13:17 | - | 127,260 |
20.09.24 17:13:16 | - | 127,260 |
20.09.24 17:12:56 | - | 127,320 |
20.09.24 17:12:49 | - | 127,320 |
20.09.24 17:12:48 | - | 127,300 |
20.09.24 17:12:43 | - | 127,300 |
20.09.24 17:12:29 | - | 127,300 |
20.09.24 17:12:29 | - | 127,300 |
20.09.24 17:11:53 | - | 127,320 |
20.09.24 17:11:48 | - | 127,300 |
20.09.24 17:11:47 | - | 127,420 |
20.09.24 17:11:46 | - | 127,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:11:33 | - | 127,400 |
20.09.24 17:11:28 | - | 127,400 |
20.09.24 17:11:26 | - | 127,400 |
20.09.24 17:11:24 | - | 127,400 |
20.09.24 17:11:23 | - | 127,400 |
20.09.24 17:11:22 | - | 127,520 |
20.09.24 17:11:21 | - | 127,520 |
20.09.24 17:11:04 | - | 127,680 |
20.09.24 17:11:03 | - | 127,660 |
20.09.24 17:10:47 | - | 127,660 |
20.09.24 17:10:21 | - | 127,640 |
20.09.24 17:10:20 | - | 127,620 |
20.09.24 17:10:06 | - | 127,620 |
20.09.24 17:09:59 | - | 127,620 |
20.09.24 17:09:50 | - | 127,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:09:25 | - | 127,600 |
20.09.24 17:09:25 | - | 127,580 |
20.09.24 17:08:01 | - | 127,580 |
20.09.24 17:07:44 | - | 127,560 |
20.09.24 17:07:38 | - | 127,560 |
20.09.24 17:07:31 | - | 127,560 |
20.09.24 17:07:06 | - | 127,560 |
20.09.24 17:07:02 | - | 127,540 |
20.09.24 17:07:00 | - | 127,540 |
20.09.24 17:06:15 | - | 127,540 |
20.09.24 17:06:11 | - | 127,520 |
20.09.24 17:06:09 | - | 127,440 |
20.09.24 17:05:57 | - | 127,440 |
20.09.24 17:05:53 | - | 127,360 |
20.09.24 17:05:33 | - | 127,360 |