ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:50:48 | - | 127,680 |
20.09.24 16:50:47 | - | 127,540 |
20.09.24 16:50:39 | - | 127,540 |
20.09.24 16:50:13 | - | 127,540 |
20.09.24 16:50:13 | - | 127,480 |
20.09.24 16:50:12 | - | 127,480 |
20.09.24 16:50:11 | - | 127,480 |
20.09.24 16:50:10 | - | 127,460 |
20.09.24 16:50:09 | - | 127,460 |
20.09.24 16:50:06 | - | 127,460 |
20.09.24 16:50:06 | - | 127,460 |
20.09.24 16:49:40 | - | 127,480 |
20.09.24 16:49:24 | - | 127,480 |
20.09.24 16:48:57 | - | 127,660 |
20.09.24 16:48:38 | - | 127,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:48:29 | - | 127,560 |
20.09.24 16:48:22 | - | 127,580 |
20.09.24 16:47:46 | - | 127,580 |
20.09.24 16:47:35 | - | 127,540 |
20.09.24 16:47:35 | - | 127,520 |
20.09.24 16:47:10 | - | 127,520 |
20.09.24 16:47:05 | - | 127,520 |
20.09.24 16:46:51 | - | 127,500 |
20.09.24 16:46:50 | - | 127,500 |
20.09.24 16:46:30 | - | 127,520 |
20.09.24 16:46:29 | - | 127,620 |
20.09.24 16:46:28 | - | 127,620 |
20.09.24 16:46:19 | - | 127,680 |
20.09.24 16:46:19 | - | 127,680 |
20.09.24 16:46:06 | - | 127,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:45:34 | - | 127,820 |
20.09.24 16:45:33 | - | 127,820 |
20.09.24 16:45:21 | - | 127,900 |
20.09.24 16:45:05 | - | 127,900 |
20.09.24 16:44:55 | - | 127,900 |
20.09.24 16:44:41 | - | 127,920 |
20.09.24 16:44:12 | - | 127,900 |
20.09.24 16:44:11 | - | 127,860 |
20.09.24 16:44:03 | - | 127,960 |
20.09.24 16:42:42 | - | 127,880 |
20.09.24 16:42:39 | - | 127,820 |
20.09.24 16:42:33 | - | 127,820 |
20.09.24 16:41:54 | - | 127,840 |
20.09.24 16:41:53 | - | 127,780 |
20.09.24 16:41:07 | - | 127,780 |