ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:05:11 | - | 127,360 |
20.09.24 17:04:39 | - | 127,360 |
20.09.24 17:04:37 | - | 127,360 |
20.09.24 17:04:29 | - | 127,380 |
20.09.24 17:04:28 | - | 127,360 |
20.09.24 17:04:10 | - | 127,360 |
20.09.24 17:03:37 | - | 127,360 |
20.09.24 17:03:36 | - | 127,260 |
20.09.24 17:03:26 | - | 127,260 |
20.09.24 17:03:21 | - | 127,260 |
20.09.24 17:03:09 | - | 127,260 |
20.09.24 17:02:58 | - | 127,260 |
20.09.24 17:02:33 | - | 127,260 |
20.09.24 17:02:27 | - | 127,280 |
20.09.24 17:02:21 | - | 127,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:02:20 | - | 127,260 |
20.09.24 17:02:06 | - | 127,240 |
20.09.24 17:02:03 | - | 127,260 |
20.09.24 17:01:55 | - | 127,240 |
20.09.24 17:01:49 | - | 127,220 |
20.09.24 17:01:38 | - | 127,220 |
20.09.24 17:01:34 | - | 127,200 |
20.09.24 17:01:10 | - | 127,200 |
20.09.24 17:01:06 | - | 127,200 |
20.09.24 17:01:05 | - | 127,180 |
20.09.24 17:01:04 | - | 127,200 |
20.09.24 17:01:00 | - | 127,280 |
20.09.24 17:00:40 | - | 127,200 |
20.09.24 17:00:39 | - | 127,180 |
20.09.24 17:00:34 | - | 127,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:00:29 | - | 127,320 |
20.09.24 17:00:28 | - | 127,320 |
20.09.24 17:00:16 | - | 127,340 |
20.09.24 17:00:10 | - | 127,280 |
20.09.24 17:00:08 | - | 127,380 |
20.09.24 17:00:06 | - | 127,300 |
20.09.24 17:00:05 | - | 127,300 |
20.09.24 16:59:51 | - | 127,500 |
20.09.24 16:59:46 | - | 127,520 |
20.09.24 16:59:36 | - | 127,500 |
20.09.24 16:59:23 | - | 127,520 |
20.09.24 16:59:17 | - | 127,520 |
20.09.24 16:59:12 | - | 127,520 |
20.09.24 16:59:07 | - | 127,520 |
20.09.24 16:59:06 | - | 127,500 |