ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:32:05 | - | 126,720 |
20.09.24 17:32:04 | - | 126,780 |
20.09.24 17:32:03 | - | 126,760 |
20.09.24 17:31:53 | - | 126,760 |
20.09.24 17:31:52 | - | 126,600 |
20.09.24 17:31:47 | - | 126,600 |
20.09.24 17:31:44 | - | 126,600 |
20.09.24 17:31:43 | - | 126,600 |
20.09.24 17:31:40 | - | 126,600 |
20.09.24 17:31:39 | - | 126,680 |
20.09.24 17:31:15 | - | 126,700 |
20.09.24 17:31:14 | - | 126,700 |
20.09.24 17:31:02 | - | 126,680 |
20.09.24 17:30:50 | - | 126,780 |
20.09.24 17:30:49 | - | 126,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:30:40 | - | 126,780 |
20.09.24 17:30:37 | - | 126,740 |
20.09.24 17:30:36 | - | 126,720 |
20.09.24 17:30:23 | - | 126,700 |
20.09.24 17:30:11 | - | 126,700 |
20.09.24 17:30:05 | - | 126,700 |
20.09.24 17:29:54 | - | 126,780 |
20.09.24 17:29:27 | - | 126,760 |
20.09.24 17:29:27 | - | 126,760 |
20.09.24 17:29:23 | - | 126,780 |
20.09.24 17:29:04 | - | 126,760 |
20.09.24 17:28:59 | - | 126,760 |
20.09.24 17:28:55 | - | 126,760 |
20.09.24 17:28:30 | - | 126,900 |
20.09.24 17:28:23 | - | 126,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:27:45 | - | 126,920 |
20.09.24 17:27:44 | - | 126,920 |
20.09.24 17:27:37 | - | 126,900 |
20.09.24 17:27:09 | - | 126,900 |
20.09.24 17:26:57 | - | 126,840 |
20.09.24 17:26:56 | - | 126,960 |
20.09.24 17:26:56 | - | 126,960 |
20.09.24 17:26:33 | - | 127,140 |
20.09.24 17:26:09 | - | 127,140 |
20.09.24 17:24:18 | - | 127,140 |
20.09.24 17:23:52 | - | 127,140 |
20.09.24 17:23:46 | - | 127,140 |
20.09.24 17:23:45 | - | 127,140 |
20.09.24 17:23:37 | - | 127,160 |
20.09.24 17:23:03 | - | 127,160 |