ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:55:13 | - | 127,100 |
24.09.24 21:55:08 | - | 127,040 |
24.09.24 21:55:06 | - | 127,040 |
24.09.24 21:55:03 | - | 127,040 |
24.09.24 21:55:02 | - | 127,040 |
24.09.24 21:54:53 | - | 127,020 |
24.09.24 21:54:52 | - | 127,040 |
24.09.24 21:54:48 | - | 127,040 |
24.09.24 21:54:47 | - | 127,020 |
24.09.24 21:54:46 | - | 127,040 |
24.09.24 21:54:45 | - | 127,100 |
24.09.24 21:54:43 | - | 127,080 |
24.09.24 21:54:42 | - | 127,080 |
24.09.24 21:54:24 | - | 127,200 |
24.09.24 21:54:23 | - | 127,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:54:20 | - | 127,180 |
24.09.24 21:54:18 | - | 127,160 |
24.09.24 21:53:55 | - | 127,160 |
24.09.24 21:53:54 | - | 127,100 |
24.09.24 21:53:54 | - | 127,100 |
24.09.24 21:53:53 | - | 127,080 |
24.09.24 21:53:48 | - | 127,060 |
24.09.24 21:53:47 | - | 127,060 |
24.09.24 21:52:57 | - | 127,060 |
24.09.24 21:52:57 | - | 127,040 |
24.09.24 21:52:56 | - | 127,020 |
24.09.24 21:52:55 | - | 127,040 |
24.09.24 21:52:54 | - | 127,000 |
24.09.24 21:52:31 | - | 127,000 |
24.09.24 21:52:30 | - | 127,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:52:28 | - | 127,020 |
24.09.24 21:52:25 | - | 127,000 |
24.09.24 21:52:22 | - | 127,020 |
24.09.24 21:52:17 | - | 127,040 |
24.09.24 21:52:16 | - | 127,020 |
24.09.24 21:52:10 | - | 127,040 |
24.09.24 21:52:10 | - | 127,020 |
24.09.24 21:52:09 | - | 127,020 |
24.09.24 21:52:04 | - | 127,020 |
24.09.24 21:52:00 | - | 127,020 |
24.09.24 21:51:53 | - | 127,000 |
24.09.24 21:51:51 | - | 126,980 |
24.09.24 21:51:49 | - | 127,000 |
24.09.24 21:51:48 | - | 126,980 |
24.09.24 21:51:48 | - | 127,000 |