ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:47:45 | - | 126,980 |
24.09.24 21:47:19 | - | 127,000 |
24.09.24 21:47:18 | - | 126,980 |
24.09.24 21:47:16 | - | 127,000 |
24.09.24 21:47:16 | - | 126,980 |
24.09.24 21:47:15 | - | 127,000 |
24.09.24 21:47:07 | - | 126,980 |
24.09.24 21:47:06 | - | 126,980 |
24.09.24 21:47:05 | - | 126,980 |
24.09.24 21:47:02 | - | 126,880 |
24.09.24 21:47:01 | - | 126,880 |
24.09.24 21:46:50 | - | 126,880 |
24.09.24 21:46:49 | - | 126,880 |
24.09.24 21:46:34 | - | 126,880 |
24.09.24 21:46:33 | - | 126,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:46:31 | - | 126,880 |
24.09.24 21:46:24 | - | 126,860 |
24.09.24 21:46:23 | - | 126,820 |
24.09.24 21:46:23 | - | 126,800 |
24.09.24 21:46:22 | - | 126,820 |
24.09.24 21:46:19 | - | 126,760 |
24.09.24 21:46:17 | - | 126,760 |
24.09.24 21:46:16 | - | 126,800 |
24.09.24 21:46:11 | - | 126,820 |
24.09.24 21:46:09 | - | 126,840 |
24.09.24 21:45:47 | - | 126,820 |
24.09.24 21:45:43 | - | 126,860 |
24.09.24 21:45:40 | - | 126,840 |
24.09.24 21:45:39 | - | 126,820 |
24.09.24 21:45:36 | - | 126,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:45:34 | - | 126,820 |
24.09.24 21:45:27 | - | 126,800 |
24.09.24 21:45:11 | - | 126,820 |
24.09.24 21:45:05 | - | 126,800 |
24.09.24 21:45:04 | - | 126,800 |
24.09.24 21:44:50 | - | 126,820 |
24.09.24 21:44:50 | - | 126,860 |
24.09.24 21:44:42 | - | 126,820 |
24.09.24 21:44:41 | - | 126,840 |
24.09.24 21:44:34 | - | 126,820 |
24.09.24 21:44:28 | - | 126,820 |
24.09.24 21:44:10 | - | 126,820 |
24.09.24 21:44:08 | - | 126,840 |
24.09.24 21:44:02 | - | 126,820 |
24.09.24 21:44:02 | - | 126,840 |