ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:43:06 | - | 126,720 |
24.09.24 21:43:06 | - | 126,780 |
24.09.24 21:43:04 | - | 126,760 |
24.09.24 21:43:03 | - | 126,760 |
24.09.24 21:43:02 | - | 126,760 |
24.09.24 21:43:00 | - | 126,740 |
24.09.24 21:43:00 | - | 126,700 |
24.09.24 21:42:59 | - | 126,740 |
24.09.24 21:42:48 | - | 126,740 |
24.09.24 21:42:48 | - | 126,780 |
24.09.24 21:42:45 | - | 126,760 |
24.09.24 21:42:44 | - | 126,740 |
24.09.24 21:42:44 | - | 126,680 |
24.09.24 21:42:39 | - | 126,680 |
24.09.24 21:42:38 | - | 126,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:42:36 | - | 126,640 |
24.09.24 21:42:35 | - | 126,620 |
24.09.24 21:42:34 | - | 126,600 |
24.09.24 21:41:50 | - | 126,620 |
24.09.24 21:41:43 | - | 126,640 |
24.09.24 21:41:42 | - | 126,660 |
24.09.24 21:41:35 | - | 126,600 |
24.09.24 21:41:32 | - | 126,640 |
24.09.24 21:41:32 | - | 126,600 |
24.09.24 21:41:31 | - | 126,500 |
24.09.24 21:41:27 | - | 126,500 |
24.09.24 21:41:26 | - | 126,460 |
24.09.24 21:41:25 | - | 126,440 |
24.09.24 21:41:21 | - | 126,480 |
24.09.24 21:41:20 | - | 126,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:41:18 | - | 126,460 |
24.09.24 21:41:17 | - | 126,420 |
24.09.24 21:41:14 | - | 126,440 |
24.09.24 21:41:13 | - | 126,440 |
24.09.24 21:41:11 | - | 126,440 |
24.09.24 21:41:09 | - | 126,460 |
24.09.24 21:41:08 | - | 126,460 |
24.09.24 21:41:06 | - | 126,460 |
24.09.24 21:41:05 | - | 126,440 |
24.09.24 21:41:01 | - | 126,460 |
24.09.24 21:41:00 | - | 126,440 |
24.09.24 21:40:59 | - | 126,420 |
24.09.24 21:40:59 | - | 126,440 |
24.09.24 21:40:58 | - | 126,460 |
24.09.24 21:40:53 | - | 126,440 |