ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:40:58 | - | 126,460 |
24.09.24 21:40:53 | - | 126,440 |
24.09.24 21:40:48 | - | 126,460 |
24.09.24 21:40:41 | - | 126,460 |
24.09.24 21:40:39 | - | 126,440 |
24.09.24 21:40:38 | - | 126,440 |
24.09.24 21:40:34 | - | 126,480 |
24.09.24 21:40:33 | - | 126,480 |
24.09.24 21:40:32 | - | 126,480 |
24.09.24 21:40:31 | - | 126,220 |
24.09.24 21:40:17 | - | 126,260 |
24.09.24 21:39:50 | - | 126,240 |
24.09.24 21:39:45 | - | 126,220 |
24.09.24 21:39:41 | - | 126,200 |
24.09.24 21:39:38 | - | 126,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:39:38 | - | 126,200 |
24.09.24 21:39:36 | - | 126,220 |
24.09.24 21:39:25 | - | 126,200 |
24.09.24 21:39:12 | - | 126,200 |
24.09.24 21:39:09 | - | 126,220 |
24.09.24 21:38:44 | - | 126,200 |
24.09.24 21:38:42 | - | 126,200 |
24.09.24 21:38:39 | - | 126,200 |
24.09.24 21:38:38 | - | 126,200 |
24.09.24 21:38:29 | - | 126,200 |
24.09.24 21:38:27 | - | 126,220 |
24.09.24 21:38:19 | - | 126,200 |
24.09.24 21:38:12 | - | 126,220 |
24.09.24 21:38:05 | - | 126,200 |
24.09.24 21:38:01 | - | 126,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:37:56 | - | 126,200 |
24.09.24 21:37:56 | - | 126,200 |
24.09.24 21:37:54 | - | 126,200 |
24.09.24 21:37:44 | - | 126,200 |
24.09.24 21:37:43 | - | 126,220 |
24.09.24 21:37:30 | - | 126,200 |
24.09.24 21:37:26 | - | 126,220 |
24.09.24 21:37:25 | - | 126,180 |
24.09.24 21:37:24 | - | 126,200 |
24.09.24 21:37:23 | - | 126,220 |
24.09.24 21:37:21 | - | 126,200 |
24.09.24 21:37:16 | - | 126,180 |
24.09.24 21:37:12 | - | 126,180 |
24.09.24 21:37:04 | - | 126,180 |
24.09.24 21:37:01 | - | 126,180 |