ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:36:50 | - | 126,180 |
24.09.24 21:36:25 | - | 126,160 |
24.09.24 21:36:24 | - | 126,140 |
24.09.24 21:36:18 | - | 126,120 |
24.09.24 21:36:16 | - | 126,140 |
24.09.24 21:36:14 | - | 126,200 |
24.09.24 21:36:13 | - | 126,140 |
24.09.24 21:36:07 | - | 126,260 |
24.09.24 21:36:07 | - | 126,280 |
24.09.24 21:36:06 | - | 126,140 |
24.09.24 21:36:05 | - | 126,100 |
24.09.24 21:36:04 | - | 126,120 |
24.09.24 21:35:47 | - | 126,080 |
24.09.24 21:35:42 | - | 126,080 |
24.09.24 21:35:36 | - | 126,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:35:35 | - | 126,080 |
24.09.24 21:35:34 | - | 126,080 |
24.09.24 21:35:26 | - | 126,100 |
24.09.24 21:35:25 | - | 126,100 |
24.09.24 21:35:15 | - | 126,200 |
24.09.24 21:35:14 | - | 126,220 |
24.09.24 21:35:13 | - | 126,260 |
24.09.24 21:35:13 | - | 126,180 |
24.09.24 21:35:03 | - | 126,220 |
24.09.24 21:35:02 | - | 126,220 |
24.09.24 21:35:01 | - | 126,240 |
24.09.24 21:34:59 | - | 126,220 |
24.09.24 21:34:41 | - | 126,220 |
24.09.24 21:34:39 | - | 126,220 |
24.09.24 21:34:38 | - | 126,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:34:35 | - | 126,220 |
24.09.24 21:34:17 | - | 126,220 |
24.09.24 21:34:14 | - | 126,220 |
24.09.24 21:34:12 | - | 126,220 |
24.09.24 21:34:07 | - | 126,220 |
24.09.24 21:34:06 | - | 126,260 |
24.09.24 21:34:05 | - | 126,240 |
24.09.24 21:34:03 | - | 126,220 |
24.09.24 21:34:02 | - | 126,220 |
24.09.24 21:34:01 | - | 126,260 |
24.09.24 21:33:46 | - | 126,240 |
24.09.24 21:33:32 | - | 126,260 |
24.09.24 21:33:20 | - | 126,240 |
24.09.24 21:33:18 | - | 126,260 |
24.09.24 21:33:17 | - | 126,240 |