ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:49:43 | - | 126,920 |
24.09.24 21:49:43 | - | 126,880 |
24.09.24 21:49:43 | - | 126,920 |
24.09.24 21:49:41 | - | 126,920 |
24.09.24 21:49:41 | - | 126,960 |
24.09.24 21:49:41 | - | 126,920 |
24.09.24 21:49:40 | - | 126,960 |
24.09.24 21:49:30 | - | 126,960 |
24.09.24 21:49:30 | - | 126,940 |
24.09.24 21:49:23 | - | 126,960 |
24.09.24 21:49:22 | - | 126,940 |
24.09.24 21:49:21 | - | 126,940 |
24.09.24 21:49:21 | - | 126,920 |
24.09.24 21:49:16 | - | 126,940 |
24.09.24 21:49:15 | - | 127,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:49:00 | - | 127,040 |
24.09.24 21:48:51 | - | 127,020 |
24.09.24 21:48:46 | - | 126,980 |
24.09.24 21:48:44 | - | 127,020 |
24.09.24 21:48:44 | - | 126,980 |
24.09.24 21:48:39 | - | 127,000 |
24.09.24 21:48:37 | - | 127,000 |
24.09.24 21:48:33 | - | 127,000 |
24.09.24 21:48:33 | - | 127,020 |
24.09.24 21:48:32 | - | 127,020 |
24.09.24 21:48:31 | - | 127,000 |
24.09.24 21:48:22 | - | 127,000 |
24.09.24 21:48:21 | - | 127,000 |
24.09.24 21:48:21 | - | 126,900 |
24.09.24 21:48:19 | - | 126,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:48:18 | - | 126,920 |
24.09.24 21:48:06 | - | 126,920 |
24.09.24 21:48:04 | - | 126,940 |
24.09.24 21:48:03 | - | 126,920 |
24.09.24 21:47:59 | - | 126,920 |
24.09.24 21:47:57 | - | 126,980 |
24.09.24 21:47:57 | - | 126,980 |
24.09.24 21:47:56 | - | 126,900 |
24.09.24 21:47:54 | - | 126,960 |
24.09.24 21:47:54 | - | 126,900 |
24.09.24 21:47:53 | - | 126,980 |
24.09.24 21:47:50 | - | 126,980 |
24.09.24 21:47:47 | - | 126,960 |
24.09.24 21:47:46 | - | 126,960 |
24.09.24 21:47:45 | - | 126,980 |