ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:27 | - | 126,860 |
24.09.24 21:59:27 | - | 126,900 |
24.09.24 21:59:26 | - | 126,860 |
24.09.24 21:59:25 | - | 126,900 |
24.09.24 21:59:24 | - | 126,900 |
24.09.24 21:59:20 | - | 126,880 |
24.09.24 21:59:10 | - | 126,900 |
24.09.24 21:59:09 | - | 126,880 |
24.09.24 21:59:08 | - | 126,880 |
24.09.24 21:59:08 | - | 126,900 |
24.09.24 21:59:05 | - | 126,920 |
24.09.24 21:59:05 | - | 126,900 |
24.09.24 21:59:04 | - | 126,940 |
24.09.24 21:59:02 | - | 126,900 |
24.09.24 21:59:01 | - | 126,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:58:54 | - | 126,900 |
24.09.24 21:58:54 | - | 126,900 |
24.09.24 21:58:53 | - | 126,940 |
24.09.24 21:58:52 | - | 126,960 |
24.09.24 21:58:50 | - | 126,960 |
24.09.24 21:58:37 | - | 126,940 |
24.09.24 21:58:34 | - | 126,960 |
24.09.24 21:58:31 | - | 126,960 |
24.09.24 21:58:30 | - | 126,940 |
24.09.24 21:58:30 | - | 126,960 |
24.09.24 21:58:30 | - | 126,940 |
24.09.24 21:58:13 | - | 126,980 |
24.09.24 21:58:12 | - | 126,960 |
24.09.24 21:58:12 | - | 126,980 |
24.09.24 21:58:10 | - | 126,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:58:05 | - | 126,940 |
24.09.24 21:58:05 | - | 126,940 |
24.09.24 21:58:04 | - | 126,980 |
24.09.24 21:58:03 | - | 126,940 |
24.09.24 21:57:53 | - | 126,980 |
24.09.24 21:57:43 | - | 126,980 |
24.09.24 21:57:43 | - | 126,980 |
24.09.24 21:57:42 | - | 127,040 |
24.09.24 21:57:41 | - | 127,080 |
24.09.24 21:57:41 | - | 127,100 |
24.09.24 21:57:40 | - | 127,100 |
24.09.24 21:57:39 | - | 127,080 |
24.09.24 21:57:25 | - | 127,100 |
24.09.24 21:57:24 | - | 127,100 |
24.09.24 21:57:16 | - | 127,120 |