ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 22:33:09 | - | 126,400 |
24.09.24 22:33:08 | - | 126,420 |
24.09.24 22:33:03 | - | 126,400 |
24.09.24 22:33:00 | - | 126,420 |
24.09.24 22:32:58 | - | 126,400 |
24.09.24 22:32:56 | - | 126,420 |
24.09.24 22:32:52 | - | 126,420 |
24.09.24 22:32:46 | - | 126,420 |
24.09.24 22:32:44 | - | 126,420 |
24.09.24 22:32:25 | - | 126,420 |
24.09.24 22:32:21 | - | 126,420 |
24.09.24 22:32:19 | - | 126,420 |
24.09.24 22:32:10 | - | 126,420 |
24.09.24 22:32:07 | - | 126,420 |
24.09.24 22:32:05 | - | 126,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 22:32:01 | - | 126,420 |
24.09.24 22:31:55 | - | 126,420 |
24.09.24 22:31:53 | - | 126,420 |
24.09.24 22:31:41 | - | 126,420 |
24.09.24 22:31:37 | - | 126,400 |
24.09.24 22:31:36 | - | 126,420 |
24.09.24 22:31:31 | - | 126,420 |
24.09.24 22:31:30 | - | 126,420 |
24.09.24 22:31:22 | - | 126,420 |
24.09.24 22:31:20 | - | 126,400 |
24.09.24 22:31:18 | - | 126,420 |
24.09.24 22:31:17 | - | 126,420 |
24.09.24 22:31:16 | - | 126,420 |
24.09.24 22:31:04 | - | 126,420 |
24.09.24 22:31:01 | - | 126,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 22:30:56 | - | 126,420 |
24.09.24 22:30:55 | - | 126,400 |
24.09.24 22:30:10 | - | 126,420 |
24.09.24 22:30:05 | - | 126,440 |
24.09.24 22:29:46 | - | 126,420 |
24.09.24 22:29:45 | - | 126,440 |
24.09.24 22:29:42 | - | 126,420 |
24.09.24 22:29:40 | - | 126,440 |
24.09.24 22:29:39 | - | 126,420 |
24.09.24 22:29:29 | - | 126,440 |
24.09.24 22:29:28 | - | 126,460 |
24.09.24 22:29:23 | - | 126,440 |
24.09.24 22:29:22 | - | 126,460 |
24.09.24 22:29:07 | - | 126,440 |
24.09.24 22:29:05 | - | 126,440 |