ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:57:15 | - | 127,100 |
24.09.24 21:57:15 | - | 127,100 |
24.09.24 21:57:12 | - | 127,100 |
24.09.24 21:57:09 | - | 127,100 |
24.09.24 21:57:06 | - | 127,080 |
24.09.24 21:57:06 | - | 127,100 |
24.09.24 21:57:04 | - | 127,120 |
24.09.24 21:57:03 | - | 127,100 |
24.09.24 21:56:53 | - | 127,120 |
24.09.24 21:56:48 | - | 127,140 |
24.09.24 21:56:40 | - | 127,120 |
24.09.24 21:56:33 | - | 127,140 |
24.09.24 21:56:33 | - | 127,120 |
24.09.24 21:56:28 | - | 127,120 |
24.09.24 21:56:27 | - | 127,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:56:19 | - | 127,080 |
24.09.24 21:56:19 | - | 127,100 |
24.09.24 21:56:18 | - | 127,080 |
24.09.24 21:56:16 | - | 127,100 |
24.09.24 21:56:16 | - | 127,080 |
24.09.24 21:56:13 | - | 127,080 |
24.09.24 21:56:12 | - | 127,100 |
24.09.24 21:56:07 | - | 127,080 |
24.09.24 21:56:06 | - | 127,080 |
24.09.24 21:56:05 | - | 127,160 |
24.09.24 21:56:04 | - | 127,140 |
24.09.24 21:56:04 | - | 127,120 |
24.09.24 21:55:59 | - | 127,120 |
24.09.24 21:55:57 | - | 127,100 |
24.09.24 21:55:55 | - | 127,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:55:50 | - | 127,100 |
24.09.24 21:55:46 | - | 127,080 |
24.09.24 21:55:46 | - | 127,080 |
24.09.24 21:55:45 | - | 127,060 |
24.09.24 21:55:44 | - | 127,080 |
24.09.24 21:55:38 | - | 127,060 |
24.09.24 21:55:35 | - | 127,080 |
24.09.24 21:55:35 | - | 127,060 |
24.09.24 21:55:34 | - | 127,060 |
24.09.24 21:55:33 | - | 127,040 |
24.09.24 21:55:33 | - | 127,040 |
24.09.24 21:55:32 | - | 127,060 |
24.09.24 21:55:20 | - | 127,140 |
24.09.24 21:55:17 | - | 127,120 |
24.09.24 21:55:15 | - | 127,120 |