ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 22:21:25 | - | 126,420 |
24.09.24 22:21:17 | - | 126,440 |
24.09.24 22:21:16 | - | 126,460 |
24.09.24 22:21:15 | - | 126,420 |
24.09.24 22:21:10 | - | 126,440 |
24.09.24 22:21:05 | - | 126,440 |
24.09.24 22:21:03 | - | 126,440 |
24.09.24 22:21:02 | - | 126,440 |
24.09.24 22:20:53 | - | 126,440 |
24.09.24 22:20:48 | - | 126,460 |
24.09.24 22:20:44 | - | 126,440 |
24.09.24 22:17:46 | - | 126,120 |
24.09.24 22:17:38 | - | 126,440 |
24.09.24 22:15:26 | - | 126,120 |
24.09.24 22:12:26 | - | 126,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 22:09:26 | - | 126,120 |
24.09.24 22:06:25 | - | 126,120 |
24.09.24 22:03:25 | - | 126,120 |
24.09.24 22:00:25 | - | 126,120 |
24.09.24 22:00:24 | - | 126,740 |
24.09.24 22:00:22 | - | 126,800 |
24.09.24 22:00:14 | - | 126,800 |
24.09.24 22:00:09 | - | 126,840 |
24.09.24 22:00:06 | - | 126,860 |
24.09.24 22:00:05 | - | 126,860 |
24.09.24 22:00:04 | - | 126,880 |
24.09.24 21:59:56 | - | 126,840 |
24.09.24 21:59:53 | - | 126,840 |
24.09.24 21:59:50 | - | 126,840 |
24.09.24 21:59:49 | - | 126,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:47 | - | 126,980 |
24.09.24 21:59:47 | - | 126,980 |
24.09.24 21:59:44 | - | 126,960 |
24.09.24 21:59:43 | - | 126,960 |
24.09.24 21:59:40 | - | 126,960 |
24.09.24 21:59:40 | - | 126,880 |
24.09.24 21:59:39 | - | 126,900 |
24.09.24 21:59:38 | - | 126,900 |
24.09.24 21:59:38 | - | 126,880 |
24.09.24 21:59:37 | - | 126,880 |
24.09.24 21:59:36 | - | 126,900 |
24.09.24 21:59:35 | - | 126,880 |
24.09.24 21:59:34 | - | 126,860 |
24.09.24 21:59:32 | - | 126,880 |
24.09.24 21:59:30 | - | 126,880 |