ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 22:38:15 | - | 126,400 |
24.09.24 22:38:14 | - | 126,420 |
24.09.24 22:38:06 | - | 126,400 |
24.09.24 22:38:05 | - | 126,420 |
24.09.24 22:37:05 | - | 126,400 |
24.09.24 22:37:01 | - | 126,420 |
24.09.24 22:36:17 | - | 126,400 |
24.09.24 22:36:15 | - | 126,420 |
24.09.24 22:36:13 | - | 126,420 |
24.09.24 22:35:56 | - | 126,400 |
24.09.24 22:35:52 | - | 126,420 |
24.09.24 22:35:46 | - | 126,400 |
24.09.24 22:35:42 | - | 126,420 |
24.09.24 22:35:24 | - | 126,400 |
24.09.24 22:35:22 | - | 126,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 22:35:20 | - | 126,400 |
24.09.24 22:35:17 | - | 126,420 |
24.09.24 22:35:16 | - | 126,400 |
24.09.24 22:35:13 | - | 126,420 |
24.09.24 22:35:01 | - | 126,400 |
24.09.24 22:35:00 | - | 126,420 |
24.09.24 22:34:49 | - | 126,400 |
24.09.24 22:34:47 | - | 126,420 |
24.09.24 22:34:42 | - | 126,420 |
24.09.24 22:34:41 | - | 126,400 |
24.09.24 22:34:40 | - | 126,420 |
24.09.24 22:34:31 | - | 126,420 |
24.09.24 22:34:30 | - | 126,420 |
24.09.24 22:34:28 | - | 126,420 |
24.09.24 22:34:27 | - | 126,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 22:34:23 | - | 126,420 |
24.09.24 22:34:22 | - | 126,400 |
24.09.24 22:34:18 | - | 126,420 |
24.09.24 22:34:16 | - | 126,420 |
24.09.24 22:34:15 | - | 126,400 |
24.09.24 22:34:01 | - | 126,420 |
24.09.24 22:33:59 | - | 126,420 |
24.09.24 22:33:58 | - | 126,420 |
24.09.24 22:33:57 | - | 126,420 |
24.09.24 22:33:53 | - | 126,420 |
24.09.24 22:33:51 | - | 126,400 |
24.09.24 22:33:50 | - | 126,420 |
24.09.24 22:33:45 | - | 126,420 |
24.09.24 22:33:23 | - | 126,400 |
24.09.24 22:33:22 | - | 126,420 |