ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 22:29:04 | - | 126,440 |
24.09.24 22:28:58 | - | 126,440 |
24.09.24 22:28:56 | - | 126,420 |
24.09.24 22:28:53 | - | 126,440 |
24.09.24 22:28:22 | - | 126,420 |
24.09.24 22:28:19 | - | 126,420 |
24.09.24 22:27:23 | - | 126,400 |
24.09.24 22:27:15 | - | 126,420 |
24.09.24 22:27:12 | - | 126,400 |
24.09.24 22:27:09 | - | 126,420 |
24.09.24 22:27:08 | - | 126,400 |
24.09.24 22:27:03 | - | 126,420 |
24.09.24 22:27:01 | - | 126,400 |
24.09.24 22:26:58 | - | 126,420 |
24.09.24 22:26:57 | - | 126,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 22:26:54 | - | 126,420 |
24.09.24 22:26:53 | - | 126,400 |
24.09.24 22:26:52 | - | 126,420 |
24.09.24 22:26:48 | - | 126,420 |
24.09.24 22:26:45 | - | 126,420 |
24.09.24 22:26:43 | - | 126,420 |
24.09.24 22:26:40 | - | 126,420 |
24.09.24 22:26:36 | - | 126,420 |
24.09.24 22:26:09 | - | 126,420 |
24.09.24 22:26:07 | - | 126,420 |
24.09.24 22:26:00 | - | 126,420 |
24.09.24 22:25:57 | - | 126,420 |
24.09.24 22:25:49 | - | 126,420 |
24.09.24 22:25:48 | - | 126,420 |
24.09.24 22:25:23 | - | 126,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 22:23:15 | - | 126,420 |
24.09.24 22:23:13 | - | 126,440 |
24.09.24 22:22:34 | - | 126,420 |
24.09.24 22:22:19 | - | 126,420 |
24.09.24 22:22:18 | - | 126,440 |
24.09.24 22:22:14 | - | 126,420 |
24.09.24 22:22:13 | - | 126,440 |
24.09.24 22:21:59 | - | 126,420 |
24.09.24 22:21:48 | - | 126,440 |
24.09.24 22:21:44 | - | 126,420 |
24.09.24 22:21:42 | - | 126,440 |
24.09.24 22:21:39 | - | 126,420 |
24.09.24 22:21:35 | - | 126,440 |
24.09.24 22:21:32 | - | 126,420 |
24.09.24 22:21:31 | - | 126,460 |