ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:52:04 | - | 127,020 |
24.09.24 21:52:00 | - | 127,020 |
24.09.24 21:51:53 | - | 127,000 |
24.09.24 21:51:51 | - | 126,980 |
24.09.24 21:51:49 | - | 127,000 |
24.09.24 21:51:48 | - | 126,980 |
24.09.24 21:51:48 | - | 127,000 |
24.09.24 21:51:46 | - | 126,960 |
24.09.24 21:51:45 | - | 126,980 |
24.09.24 21:51:44 | - | 126,980 |
24.09.24 21:51:42 | - | 126,980 |
24.09.24 21:51:36 | - | 126,980 |
24.09.24 21:51:33 | - | 126,980 |
24.09.24 21:51:21 | - | 126,980 |
24.09.24 21:51:20 | - | 127,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:51:15 | - | 126,980 |
24.09.24 21:51:11 | - | 127,000 |
24.09.24 21:51:03 | - | 126,980 |
24.09.24 21:51:00 | - | 126,940 |
24.09.24 21:50:55 | - | 126,980 |
24.09.24 21:50:52 | - | 126,980 |
24.09.24 21:50:38 | - | 126,960 |
24.09.24 21:50:36 | - | 126,960 |
24.09.24 21:50:31 | - | 126,960 |
24.09.24 21:50:31 | - | 126,960 |
24.09.24 21:50:29 | - | 126,940 |
24.09.24 21:50:22 | - | 126,960 |
24.09.24 21:50:20 | - | 126,940 |
24.09.24 21:50:16 | - | 126,940 |
24.09.24 21:50:10 | - | 126,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:50:05 | - | 126,940 |
24.09.24 21:50:05 | - | 126,940 |
24.09.24 21:50:04 | - | 126,920 |
24.09.24 21:50:03 | - | 126,860 |
24.09.24 21:50:02 | - | 126,900 |
24.09.24 21:50:01 | - | 126,920 |
24.09.24 21:49:56 | - | 126,920 |
24.09.24 21:49:55 | - | 126,920 |
24.09.24 21:49:51 | - | 126,920 |
24.09.24 21:49:48 | - | 126,940 |
24.09.24 21:49:47 | - | 126,920 |
24.09.24 21:49:45 | - | 126,960 |
24.09.24 21:49:44 | - | 126,920 |
24.09.24 21:49:43 | - | 126,920 |
24.09.24 21:49:43 | - | 126,880 |