ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:41:09 | - | 126,280 |
20.09.24 20:40:46 | - | 126,300 |
20.09.24 20:40:30 | - | 126,300 |
20.09.24 20:40:06 | - | 126,300 |
20.09.24 20:40:06 | - | 126,280 |
20.09.24 20:39:52 | - | 126,280 |
20.09.24 20:39:43 | - | 126,280 |
20.09.24 20:39:33 | - | 126,260 |
20.09.24 20:39:32 | - | 126,240 |
20.09.24 20:39:06 | - | 126,240 |
20.09.24 20:39:00 | - | 126,220 |
20.09.24 20:38:59 | - | 126,200 |
20.09.24 20:38:55 | - | 126,200 |
20.09.24 20:38:55 | - | 126,180 |
20.09.24 20:38:38 | - | 126,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:38:32 | - | 126,160 |
20.09.24 20:38:31 | - | 126,160 |
20.09.24 20:38:20 | - | 126,180 |
20.09.24 20:37:55 | - | 126,160 |
20.09.24 20:36:13 | - | 126,160 |
20.09.24 20:36:06 | - | 126,140 |
20.09.24 20:36:04 | - | 126,220 |
20.09.24 20:36:04 | - | 126,220 |
20.09.24 20:36:03 | - | 126,240 |
20.09.24 20:36:03 | - | 126,140 |
20.09.24 20:35:54 | - | 126,140 |
20.09.24 20:35:18 | - | 126,140 |
20.09.24 20:34:51 | - | 126,140 |
20.09.24 20:34:48 | - | 126,180 |
20.09.24 20:34:44 | - | 126,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:34:44 | - | 126,180 |
20.09.24 20:34:18 | - | 126,240 |
20.09.24 20:34:01 | - | 126,200 |
20.09.24 20:33:58 | - | 126,200 |
20.09.24 20:33:57 | - | 126,260 |
20.09.24 20:33:39 | - | 126,200 |
20.09.24 20:31:28 | - | 126,180 |
20.09.24 20:31:26 | - | 126,180 |
20.09.24 20:31:22 | - | 126,200 |
20.09.24 20:31:14 | - | 126,200 |
20.09.24 20:30:53 | - | 126,200 |
20.09.24 20:30:38 | - | 126,200 |
20.09.24 20:29:07 | - | 126,180 |
20.09.24 20:29:06 | - | 126,180 |
20.09.24 20:29:02 | - | 126,180 |