ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:29:02 | - | 126,180 |
20.09.24 20:27:23 | - | 126,200 |
20.09.24 20:27:20 | - | 126,180 |
20.09.24 20:27:06 | - | 126,160 |
20.09.24 20:26:02 | - | 126,160 |
20.09.24 20:25:52 | - | 126,160 |
20.09.24 20:24:32 | - | 126,160 |
20.09.24 20:24:21 | - | 126,160 |
20.09.24 20:24:15 | - | 126,160 |
20.09.24 20:21:47 | - | 126,160 |
20.09.24 20:21:15 | - | 126,180 |
20.09.24 20:21:14 | - | 126,080 |
20.09.24 20:21:09 | - | 126,080 |
20.09.24 20:20:44 | - | 126,080 |
20.09.24 20:20:40 | - | 126,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:20:35 | - | 126,080 |
20.09.24 20:20:34 | - | 126,080 |
20.09.24 20:20:15 | - | 126,120 |
20.09.24 20:20:12 | - | 126,120 |
20.09.24 20:20:10 | - | 126,120 |
20.09.24 20:20:09 | - | 126,120 |
20.09.24 20:20:06 | - | 126,120 |
20.09.24 20:20:02 | - | 126,120 |
20.09.24 20:20:00 | - | 126,120 |
20.09.24 20:19:59 | - | 126,120 |
20.09.24 20:19:56 | - | 126,140 |
20.09.24 20:19:37 | - | 126,120 |
20.09.24 20:19:36 | - | 126,100 |
20.09.24 20:19:22 | - | 126,100 |
20.09.24 20:19:17 | - | 126,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:19:17 | - | 126,080 |
20.09.24 20:18:47 | - | 126,080 |
20.09.24 20:18:46 | - | 126,080 |
20.09.24 20:17:04 | - | 126,080 |
20.09.24 20:17:01 | - | 126,180 |
20.09.24 20:17:01 | - | 126,080 |
20.09.24 20:16:26 | - | 126,080 |
20.09.24 20:16:07 | - | 126,060 |
20.09.24 20:16:06 | - | 126,060 |
20.09.24 20:15:15 | - | 126,080 |
20.09.24 20:14:46 | - | 126,080 |
20.09.24 20:14:24 | - | 126,040 |
20.09.24 20:14:00 | - | 126,040 |
20.09.24 20:12:59 | - | 126,020 |
20.09.24 20:12:49 | - | 126,020 |