ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:56:26 | - | 126,620 |
20.09.24 21:56:21 | - | 126,680 |
20.09.24 21:56:20 | - | 126,680 |
20.09.24 21:56:16 | - | 126,760 |
20.09.24 21:56:13 | - | 126,780 |
20.09.24 21:56:12 | - | 126,780 |
20.09.24 21:56:01 | - | 126,740 |
20.09.24 21:55:59 | - | 126,720 |
20.09.24 21:55:57 | - | 126,700 |
20.09.24 21:55:36 | - | 126,680 |
20.09.24 21:55:35 | - | 126,640 |
20.09.24 21:55:30 | - | 126,640 |
20.09.24 21:55:24 | - | 126,700 |
20.09.24 21:55:19 | - | 126,700 |
20.09.24 21:55:06 | - | 126,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:55:04 | - | 126,700 |
20.09.24 21:55:03 | - | 126,660 |
20.09.24 21:55:01 | - | 126,560 |
20.09.24 21:54:55 | - | 126,560 |
20.09.24 21:54:53 | - | 126,560 |
20.09.24 21:54:53 | - | 126,560 |
20.09.24 21:54:31 | - | 126,620 |
20.09.24 21:54:24 | - | 126,620 |
20.09.24 21:54:15 | - | 126,680 |
20.09.24 21:54:12 | - | 126,660 |
20.09.24 21:54:09 | - | 126,600 |
20.09.24 21:54:08 | - | 126,540 |
20.09.24 21:53:50 | - | 126,540 |
20.09.24 21:53:46 | - | 126,540 |
20.09.24 21:53:41 | - | 126,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:53:39 | - | 126,540 |
20.09.24 21:53:38 | - | 126,520 |
20.09.24 21:53:35 | - | 126,520 |
20.09.24 21:53:33 | - | 126,520 |
20.09.24 21:53:17 | - | 126,500 |
20.09.24 21:53:11 | - | 126,500 |
20.09.24 21:53:07 | - | 126,500 |
20.09.24 21:53:03 | - | 126,520 |
20.09.24 21:52:53 | - | 126,520 |
20.09.24 21:52:47 | - | 126,520 |
20.09.24 21:52:47 | - | 126,480 |
20.09.24 21:52:46 | - | 126,480 |
20.09.24 21:52:42 | - | 126,480 |
20.09.24 21:52:41 | - | 126,480 |
20.09.24 21:52:32 | - | 126,500 |