ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:12:59 | - | 126,020 |
20.09.24 20:12:49 | - | 126,020 |
20.09.24 20:12:48 | - | 126,020 |
20.09.24 20:12:39 | - | 126,040 |
20.09.24 20:12:03 | - | 126,020 |
20.09.24 20:11:57 | - | 126,000 |
20.09.24 20:11:57 | - | 125,960 |
20.09.24 20:11:24 | - | 125,960 |
20.09.24 20:11:09 | - | 125,960 |
20.09.24 20:11:08 | - | 125,940 |
20.09.24 20:10:23 | - | 125,940 |
20.09.24 20:10:23 | - | 125,940 |
20.09.24 20:09:40 | - | 125,960 |
20.09.24 20:09:16 | - | 125,940 |
20.09.24 20:09:14 | - | 126,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:06:59 | - | 126,040 |
20.09.24 20:06:58 | - | 126,000 |
20.09.24 20:06:47 | - | 126,060 |
20.09.24 20:06:01 | - | 126,080 |
20.09.24 20:06:00 | - | 126,020 |
20.09.24 20:05:46 | - | 126,020 |
20.09.24 20:05:44 | - | 125,940 |
20.09.24 20:05:38 | - | 125,940 |
20.09.24 20:05:03 | - | 125,940 |
20.09.24 20:04:28 | - | 125,940 |
20.09.24 20:04:01 | - | 125,940 |
20.09.24 20:03:59 | - | 125,940 |
20.09.24 20:03:54 | - | 125,940 |
20.09.24 20:03:10 | - | 126,040 |
20.09.24 20:02:46 | - | 126,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:02:02 | - | 126,040 |
20.09.24 20:01:34 | - | 126,120 |
20.09.24 20:01:22 | - | 126,120 |
20.09.24 20:01:21 | - | 126,120 |
20.09.24 20:01:11 | - | 126,180 |
20.09.24 20:00:53 | - | 126,160 |
20.09.24 20:00:52 | - | 126,120 |
20.09.24 20:00:21 | - | 126,120 |
20.09.24 20:00:20 | - | 126,120 |
20.09.24 20:00:10 | - | 126,120 |
20.09.24 19:59:51 | - | 126,100 |
20.09.24 19:58:35 | - | 126,100 |
20.09.24 19:58:34 | - | 126,100 |
20.09.24 19:58:33 | - | 126,120 |
20.09.24 19:58:23 | - | 126,100 |