ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:51:30 | - | 126,260 |
20.09.24 20:51:09 | - | 126,280 |
20.09.24 20:51:05 | - | 126,260 |
20.09.24 20:51:01 | - | 126,280 |
20.09.24 20:51:00 | - | 126,280 |
20.09.24 20:50:13 | - | 126,320 |
20.09.24 20:49:48 | - | 126,260 |
20.09.24 20:49:47 | - | 126,260 |
20.09.24 20:49:45 | - | 126,280 |
20.09.24 20:49:36 | - | 126,280 |
20.09.24 20:49:31 | - | 126,280 |
20.09.24 20:49:04 | - | 126,280 |
20.09.24 20:49:01 | - | 126,280 |
20.09.24 20:48:39 | - | 126,280 |
20.09.24 20:48:17 | - | 126,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:47:40 | - | 126,240 |
20.09.24 20:47:37 | - | 126,240 |
20.09.24 20:47:14 | - | 126,260 |
20.09.24 20:47:14 | - | 126,240 |
20.09.24 20:47:04 | - | 126,240 |
20.09.24 20:46:59 | - | 126,220 |
20.09.24 20:46:49 | - | 126,220 |
20.09.24 20:46:49 | - | 126,220 |
20.09.24 20:45:35 | - | 126,240 |
20.09.24 20:44:47 | - | 126,240 |
20.09.24 20:44:37 | - | 126,240 |
20.09.24 20:44:37 | - | 126,240 |
20.09.24 20:44:27 | - | 126,240 |
20.09.24 20:44:26 | - | 126,240 |
20.09.24 20:44:14 | - | 126,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:43:50 | - | 126,220 |
20.09.24 20:43:38 | - | 126,220 |
20.09.24 20:43:37 | - | 126,200 |
20.09.24 20:43:32 | - | 126,200 |
20.09.24 20:43:31 | - | 126,160 |
20.09.24 20:43:27 | - | 126,160 |
20.09.24 20:43:03 | - | 126,160 |
20.09.24 20:42:39 | - | 126,160 |
20.09.24 20:42:30 | - | 126,160 |
20.09.24 20:41:44 | - | 126,120 |
20.09.24 20:41:43 | - | 126,100 |
20.09.24 20:41:42 | - | 126,100 |
20.09.24 20:41:25 | - | 126,240 |
20.09.24 20:41:10 | - | 126,280 |
20.09.24 20:41:09 | - | 126,280 |