ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:41:21 | - | 126,480 |
20.09.24 21:41:20 | - | 126,480 |
20.09.24 21:41:19 | - | 126,420 |
20.09.24 21:41:09 | - | 126,420 |
20.09.24 21:41:06 | - | 126,380 |
20.09.24 21:40:58 | - | 126,380 |
20.09.24 21:40:57 | - | 126,380 |
20.09.24 21:40:38 | - | 126,440 |
20.09.24 21:40:38 | - | 126,440 |
20.09.24 21:39:31 | - | 126,500 |
20.09.24 21:38:58 | - | 126,480 |
20.09.24 21:38:29 | - | 126,440 |
20.09.24 21:38:24 | - | 126,440 |
20.09.24 21:38:20 | - | 126,440 |
20.09.24 21:38:20 | - | 126,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:38:17 | - | 126,320 |
20.09.24 21:38:03 | - | 126,320 |
20.09.24 21:37:03 | - | 126,320 |
20.09.24 21:37:02 | - | 126,340 |
20.09.24 21:36:48 | - | 126,340 |
20.09.24 21:36:28 | - | 126,340 |
20.09.24 21:36:23 | - | 126,340 |
20.09.24 21:36:22 | - | 126,280 |
20.09.24 21:36:16 | - | 126,280 |
20.09.24 21:36:13 | - | 126,280 |
20.09.24 21:36:06 | - | 126,240 |
20.09.24 21:36:03 | - | 126,200 |
20.09.24 21:35:46 | - | 126,080 |
20.09.24 21:35:40 | - | 126,080 |
20.09.24 21:35:37 | - | 126,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:35:35 | - | 126,080 |
20.09.24 21:35:04 | - | 126,080 |
20.09.24 21:35:01 | - | 126,080 |
20.09.24 21:34:40 | - | 126,080 |
20.09.24 21:34:35 | - | 126,080 |
20.09.24 21:34:35 | - | 126,160 |
20.09.24 21:34:34 | - | 126,160 |
20.09.24 21:34:15 | - | 126,240 |
20.09.24 21:33:29 | - | 126,240 |
20.09.24 21:33:28 | - | 126,260 |
20.09.24 21:33:26 | - | 126,360 |
20.09.24 21:33:25 | - | 126,360 |
20.09.24 21:33:24 | - | 126,360 |
20.09.24 21:32:49 | - | 126,460 |
20.09.24 21:32:48 | - | 126,400 |