ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:20:42 | - | 126,320 |
20.09.24 21:20:06 | - | 126,340 |
20.09.24 21:20:05 | - | 126,220 |
20.09.24 21:19:56 | - | 126,220 |
20.09.24 21:19:17 | - | 126,220 |
20.09.24 21:18:48 | - | 126,220 |
20.09.24 21:18:45 | - | 126,220 |
20.09.24 21:18:41 | - | 126,220 |
20.09.24 21:18:31 | - | 126,220 |
20.09.24 21:18:27 | - | 126,180 |
20.09.24 21:18:23 | - | 126,180 |
20.09.24 21:18:19 | - | 126,160 |
20.09.24 21:18:13 | - | 126,160 |
20.09.24 21:17:42 | - | 126,160 |
20.09.24 21:17:37 | - | 126,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:17:11 | - | 126,100 |
20.09.24 21:15:54 | - | 126,080 |
20.09.24 21:15:26 | - | 126,080 |
20.09.24 21:13:11 | - | 126,060 |
20.09.24 21:12:46 | - | 126,060 |
20.09.24 21:12:18 | - | 126,060 |
20.09.24 21:12:18 | - | 126,060 |
20.09.24 21:11:58 | - | 126,120 |
20.09.24 21:11:46 | - | 126,100 |
20.09.24 21:11:35 | - | 126,100 |
20.09.24 21:11:34 | - | 126,100 |
20.09.24 21:11:19 | - | 126,100 |
20.09.24 21:11:17 | - | 126,100 |
20.09.24 21:10:55 | - | 126,100 |
20.09.24 21:10:50 | - | 126,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:10:44 | - | 126,100 |
20.09.24 21:10:31 | - | 126,120 |
20.09.24 21:09:56 | - | 126,120 |
20.09.24 21:08:40 | - | 126,060 |
20.09.24 21:08:31 | - | 126,060 |
20.09.24 21:08:22 | - | 126,040 |
20.09.24 21:08:05 | - | 126,040 |
20.09.24 21:08:04 | - | 126,060 |
20.09.24 21:07:20 | - | 126,100 |
20.09.24 21:07:15 | - | 126,100 |
20.09.24 21:07:14 | - | 126,100 |
20.09.24 21:07:10 | - | 126,220 |
20.09.24 21:06:28 | - | 126,200 |
20.09.24 21:05:47 | - | 126,200 |
20.09.24 21:05:44 | - | 126,200 |