ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:32:05 | - | 126,400 |
20.09.24 21:32:00 | - | 126,400 |
20.09.24 21:32:00 | - | 126,400 |
20.09.24 21:30:56 | - | 126,460 |
20.09.24 21:30:54 | - | 126,460 |
20.09.24 21:30:51 | - | 126,520 |
20.09.24 21:30:51 | - | 126,520 |
20.09.24 21:30:30 | - | 126,600 |
20.09.24 21:30:28 | - | 126,600 |
20.09.24 21:30:27 | - | 126,600 |
20.09.24 21:30:23 | - | 126,600 |
20.09.24 21:30:22 | - | 126,480 |
20.09.24 21:29:52 | - | 126,480 |
20.09.24 21:29:32 | - | 126,480 |
20.09.24 21:29:31 | - | 126,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:29:30 | - | 126,380 |
20.09.24 21:29:30 | - | 126,380 |
20.09.24 21:29:28 | - | 126,380 |
20.09.24 21:29:28 | - | 126,380 |
20.09.24 21:29:27 | - | 126,360 |
20.09.24 21:29:01 | - | 126,340 |
20.09.24 21:28:27 | - | 126,360 |
20.09.24 21:27:39 | - | 126,300 |
20.09.24 21:27:32 | - | 126,280 |
20.09.24 21:27:32 | - | 126,260 |
20.09.24 21:26:30 | - | 126,260 |
20.09.24 21:26:30 | - | 126,220 |
20.09.24 21:26:29 | - | 126,220 |
20.09.24 21:25:30 | - | 126,220 |
20.09.24 21:25:06 | - | 126,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:24:45 | - | 126,240 |
20.09.24 21:24:43 | - | 126,240 |
20.09.24 21:24:25 | - | 126,240 |
20.09.24 21:23:55 | - | 126,240 |
20.09.24 21:23:23 | - | 126,280 |
20.09.24 21:23:21 | - | 126,280 |
20.09.24 21:22:32 | - | 126,280 |
20.09.24 21:22:14 | - | 126,280 |
20.09.24 21:22:13 | - | 126,300 |
20.09.24 21:22:13 | - | 126,300 |
20.09.24 21:22:09 | - | 126,340 |
20.09.24 21:21:31 | - | 126,340 |
20.09.24 21:21:23 | - | 126,340 |
20.09.24 21:21:13 | - | 126,340 |
20.09.24 21:20:49 | - | 126,340 |