ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:19 | - | 126,540 |
20.09.24 21:47:19 | - | 126,540 |
20.09.24 21:47:18 | - | 126,580 |
20.09.24 21:47:15 | - | 126,620 |
20.09.24 21:47:11 | - | 126,620 |
20.09.24 21:47:10 | - | 126,640 |
20.09.24 21:47:08 | - | 126,620 |
20.09.24 21:47:00 | - | 126,600 |
20.09.24 21:46:55 | - | 126,640 |
20.09.24 21:46:54 | - | 126,640 |
20.09.24 21:46:44 | - | 126,620 |
20.09.24 21:46:43 | - | 126,620 |
20.09.24 21:46:09 | - | 126,660 |
20.09.24 21:46:04 | - | 126,640 |
20.09.24 21:46:04 | - | 126,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:45:54 | - | 126,620 |
20.09.24 21:45:54 | - | 126,620 |
20.09.24 21:45:48 | - | 126,640 |
20.09.24 21:45:36 | - | 126,620 |
20.09.24 21:45:29 | - | 126,600 |
20.09.24 21:45:25 | - | 126,600 |
20.09.24 21:45:24 | - | 126,600 |
20.09.24 21:45:24 | - | 126,500 |
20.09.24 21:45:19 | - | 126,500 |
20.09.24 21:45:14 | - | 126,480 |
20.09.24 21:45:13 | - | 126,520 |
20.09.24 21:45:10 | - | 126,500 |
20.09.24 21:45:09 | - | 126,480 |
20.09.24 21:45:01 | - | 126,480 |
20.09.24 21:44:56 | - | 126,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:44:53 | - | 126,400 |
20.09.24 21:44:48 | - | 126,400 |
20.09.24 21:43:58 | - | 126,400 |
20.09.24 21:43:57 | - | 126,440 |
20.09.24 21:43:24 | - | 126,460 |
20.09.24 21:43:16 | - | 126,460 |
20.09.24 21:43:14 | - | 126,460 |
20.09.24 21:43:13 | - | 126,420 |
20.09.24 21:43:12 | - | 126,400 |
20.09.24 21:43:11 | - | 126,400 |
20.09.24 21:43:01 | - | 126,380 |
20.09.24 21:43:00 | - | 126,380 |
20.09.24 21:42:51 | - | 126,440 |
20.09.24 21:42:50 | - | 126,440 |
20.09.24 21:41:38 | - | 126,480 |