ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:50:43 | - | 126,500 |
20.09.24 21:50:42 | - | 126,520 |
20.09.24 21:50:41 | - | 126,520 |
20.09.24 21:50:40 | - | 126,580 |
20.09.24 21:50:40 | - | 126,580 |
20.09.24 21:50:29 | - | 126,700 |
20.09.24 21:50:26 | - | 126,700 |
20.09.24 21:50:24 | - | 126,720 |
20.09.24 21:50:17 | - | 126,700 |
20.09.24 21:50:16 | - | 126,720 |
20.09.24 21:50:15 | - | 126,700 |
20.09.24 21:50:13 | - | 126,700 |
20.09.24 21:50:06 | - | 126,680 |
20.09.24 21:50:04 | - | 126,680 |
20.09.24 21:50:02 | - | 126,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:49:59 | - | 126,660 |
20.09.24 21:49:57 | - | 126,680 |
20.09.24 21:49:55 | - | 126,660 |
20.09.24 21:49:53 | - | 126,640 |
20.09.24 21:49:52 | - | 126,620 |
20.09.24 21:49:42 | - | 126,600 |
20.09.24 21:49:32 | - | 126,640 |
20.09.24 21:49:31 | - | 126,640 |
20.09.24 21:49:26 | - | 126,640 |
20.09.24 21:49:24 | - | 126,620 |
20.09.24 21:49:15 | - | 126,620 |
20.09.24 21:49:15 | - | 126,560 |
20.09.24 21:49:07 | - | 126,560 |
20.09.24 21:49:02 | - | 126,540 |
20.09.24 21:49:00 | - | 126,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:58 | - | 126,540 |
20.09.24 21:48:48 | - | 126,540 |
20.09.24 21:48:44 | - | 126,540 |
20.09.24 21:48:39 | - | 126,540 |
20.09.24 21:48:38 | - | 126,540 |
20.09.24 21:48:32 | - | 126,540 |
20.09.24 21:48:19 | - | 126,540 |
20.09.24 21:48:17 | - | 126,540 |
20.09.24 21:48:16 | - | 126,560 |
20.09.24 21:48:13 | - | 126,540 |
20.09.24 21:48:12 | - | 126,600 |
20.09.24 21:48:10 | - | 126,560 |
20.09.24 21:48:03 | - | 126,580 |
20.09.24 21:48:02 | - | 126,540 |
20.09.24 21:48:01 | - | 126,560 |