ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:05:07 | - | 126,200 |
20.09.24 21:04:44 | - | 126,200 |
20.09.24 21:03:26 | - | 126,200 |
20.09.24 21:03:24 | - | 126,200 |
20.09.24 21:03:10 | - | 126,200 |
20.09.24 21:03:10 | - | 126,180 |
20.09.24 21:01:15 | - | 126,180 |
20.09.24 21:01:05 | - | 126,160 |
20.09.24 21:00:57 | - | 126,160 |
20.09.24 21:00:46 | - | 126,160 |
20.09.24 21:00:46 | - | 126,160 |
20.09.24 21:00:45 | - | 126,160 |
20.09.24 21:00:10 | - | 126,300 |
20.09.24 21:00:09 | - | 126,300 |
20.09.24 20:59:53 | - | 126,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:59:53 | - | 126,320 |
20.09.24 20:59:46 | - | 126,340 |
20.09.24 20:58:52 | - | 126,360 |
20.09.24 20:57:55 | - | 126,360 |
20.09.24 20:57:38 | - | 126,340 |
20.09.24 20:56:24 | - | 126,300 |
20.09.24 20:56:15 | - | 126,300 |
20.09.24 20:56:14 | - | 126,280 |
20.09.24 20:56:09 | - | 126,280 |
20.09.24 20:55:46 | - | 126,260 |
20.09.24 20:55:45 | - | 126,260 |
20.09.24 20:55:25 | - | 126,280 |
20.09.24 20:55:21 | - | 126,280 |
20.09.24 20:55:01 | - | 126,380 |
20.09.24 20:54:16 | - | 126,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:53:12 | - | 126,380 |
20.09.24 20:52:02 | - | 126,360 |
20.09.24 20:51:54 | - | 126,360 |
20.09.24 20:51:51 | - | 126,360 |
20.09.24 20:51:50 | - | 126,360 |
20.09.24 20:51:49 | - | 126,360 |
20.09.24 20:51:49 | - | 126,260 |
20.09.24 20:51:41 | - | 126,260 |
20.09.24 20:51:30 | - | 126,260 |
20.09.24 20:51:09 | - | 126,280 |
20.09.24 20:51:05 | - | 126,260 |
20.09.24 20:51:01 | - | 126,280 |
20.09.24 20:51:00 | - | 126,280 |
20.09.24 20:50:13 | - | 126,320 |
20.09.24 20:49:48 | - | 126,260 |